UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 227 | 22,790 |
20.09.24 11:56:44 | 92 | 22,790 |
20.09.24 11:56:44 | 180 | 22,790 |
20.09.24 11:56:32 | 103 | 22,780 |
20.09.24 11:56:32 | 98 | 22,780 |
20.09.24 11:56:32 | 94 | 22,780 |
20.09.24 11:56:32 | 542 | 22,780 |
20.09.24 11:56:30 | 177 | 22,790 |
20.09.24 11:56:30 | 3 | 22,790 |
20.09.24 11:56:29 | 282 | 22,790 |
20.09.24 11:56:29 | 283 | 22,790 |
20.09.24 11:56:29 | 255 | 22,790 |
20.09.24 11:56:29 | 209 | 22,790 |
20.09.24 11:56:29 | 233 | 22,790 |
20.09.24 11:56:29 | 25 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 941 | 22,790 |
20.09.24 11:56:29 | 295 | 22,790 |
20.09.24 11:56:29 | 133 | 22,790 |
20.09.24 11:56:29 | 133 | 22,790 |
20.09.24 11:56:29 | 68 | 22,790 |
20.09.24 11:56:29 | 145 | 22,790 |
20.09.24 11:56:29 | 93 | 22,790 |
20.09.24 11:56:29 | 84 | 22,780 |
20.09.24 11:56:29 | 233 | 22,790 |
20.09.24 11:56:29 | 498 | 22,780 |
20.09.24 11:56:29 | 218 | 22,780 |
20.09.24 11:56:29 | 5 | 22,780 |
20.09.24 11:56:26 | 102 | 22,780 |
20.09.24 11:56:22 | 37 | 22,780 |
20.09.24 11:56:22 | 93 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:22 | 118 | 22,780 |
20.09.24 11:56:15 | 2 | 22,780 |
20.09.24 11:56:15 | 5 | 22,780 |
20.09.24 11:56:14 | 71 | 22,790 |
20.09.24 11:56:14 | 149 | 22,790 |
20.09.24 11:56:14 | 174 | 22,780 |
20.09.24 11:56:14 | 2 | 22,780 |
20.09.24 11:56:14 | 118 | 22,780 |
20.09.24 11:56:14 | 93 | 22,790 |
20.09.24 11:56:14 | 209 | 22,790 |
20.09.24 11:56:14 | 91 | 22,780 |
20.09.24 11:56:14 | 100 | 22,780 |
20.09.24 11:56:14 | 102 | 22,780 |
20.09.24 11:56:14 | 94 | 22,780 |
20.09.24 11:56:14 | 104 | 22,780 |