UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 118 | 22,780 |
20.09.24 11:57:29 | 70 | 22,790 |
20.09.24 11:57:29 | 91 | 22,790 |
20.09.24 11:57:29 | 97 | 22,790 |
20.09.24 11:57:15 | 62 | 22,780 |
20.09.24 11:57:15 | 106 | 22,780 |
20.09.24 11:57:15 | 242 | 22,780 |
20.09.24 11:57:15 | 242 | 22,780 |
20.09.24 11:57:15 | 542 | 22,780 |
20.09.24 11:57:15 | 105 | 22,780 |
20.09.24 11:57:15 | 99 | 22,780 |
20.09.24 11:57:15 | 91 | 22,780 |
20.09.24 11:57:15 | 176 | 22,790 |
20.09.24 11:57:15 | 1 | 22,790 |
20.09.24 11:57:15 | 4 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 93 | 22,790 |
20.09.24 11:57:14 | 39 | 22,790 |
20.09.24 11:57:14 | 53 | 22,790 |
20.09.24 11:57:14 | 140 | 22,790 |
20.09.24 11:57:14 | 226 | 22,790 |
20.09.24 11:57:14 | 176 | 22,790 |
20.09.24 11:57:14 | 82 | 22,790 |
20.09.24 11:57:14 | 132 | 22,790 |
20.09.24 11:57:14 | 28 | 22,790 |
20.09.24 11:57:14 | 89 | 22,790 |
20.09.24 11:57:14 | 90 | 22,790 |
20.09.24 11:57:14 | 76 | 22,790 |
20.09.24 11:57:14 | 242 | 22,780 |
20.09.24 11:57:14 | 94 | 22,780 |
20.09.24 11:57:14 | 94 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 92 | 22,780 |
20.09.24 11:57:14 | 542 | 22,780 |
20.09.24 11:57:14 | 222 | 22,790 |
20.09.24 11:57:14 | 52 | 22,790 |
20.09.24 11:57:14 | 38 | 22,790 |
20.09.24 11:57:14 | 20 | 22,790 |
20.09.24 11:57:14 | 247 | 22,790 |
20.09.24 11:57:14 | 203 | 22,790 |
20.09.24 11:57:14 | 90 | 22,790 |
20.09.24 11:57:14 | 343 | 22,790 |
20.09.24 11:57:14 | 199 | 22,790 |
20.09.24 11:57:14 | 10 | 22,790 |
20.09.24 11:57:14 | 90 | 22,790 |
20.09.24 11:57:14 | 175 | 22,790 |
20.09.24 11:57:14 | 67 | 22,790 |