UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 100 | 22,800 |
20.09.24 11:58:44 | 25 | 22,800 |
20.09.24 11:58:44 | 176 | 22,800 |
20.09.24 11:58:44 | 94 | 22,790 |
20.09.24 11:58:44 | 456 | 22,790 |
20.09.24 11:58:44 | 86 | 22,790 |
20.09.24 11:58:44 | 341 | 22,800 |
20.09.24 11:58:44 | 102 | 22,800 |
20.09.24 11:58:44 | 242 | 22,800 |
20.09.24 11:58:44 | 256 | 22,800 |
20.09.24 11:58:44 | 221 | 22,800 |
20.09.24 11:58:44 | 3 | 22,800 |
20.09.24 11:58:44 | 93 | 22,800 |
20.09.24 11:58:44 | 86 | 22,800 |
20.09.24 11:58:44 | 84 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 57 | 22,800 |
20.09.24 11:58:44 | 203 | 22,790 |
20.09.24 11:58:44 | 230 | 22,790 |
20.09.24 11:58:44 | 283 | 22,790 |
20.09.24 11:58:30 | 2 | 22,800 |
20.09.24 11:58:30 | 3 | 22,800 |
20.09.24 11:58:29 | 102 | 22,790 |
20.09.24 11:58:29 | 177 | 22,790 |
20.09.24 11:58:29 | 228 | 22,800 |
20.09.24 11:58:29 | 270 | 22,800 |
20.09.24 11:58:29 | 199 | 22,800 |
20.09.24 11:58:29 | 276 | 22,800 |
20.09.24 11:58:29 | 133 | 22,800 |
20.09.24 11:58:29 | 27 | 22,800 |
20.09.24 11:58:29 | 214 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 86 | 22,800 |
20.09.24 11:58:29 | 206 | 22,800 |
20.09.24 11:58:29 | 542 | 22,800 |
20.09.24 11:58:29 | 93 | 22,800 |
20.09.24 11:58:29 | 14 | 22,800 |
20.09.24 11:58:29 | 84 | 22,800 |
20.09.24 11:58:29 | 49 | 22,800 |
20.09.24 11:58:29 | 51 | 22,800 |
20.09.24 11:58:29 | 229 | 22,800 |
20.09.24 11:58:29 | 177 | 22,800 |
20.09.24 11:58:29 | 74 | 22,800 |
20.09.24 11:58:29 | 150 | 22,790 |
20.09.24 11:58:29 | 33 | 22,790 |
20.09.24 11:58:29 | 245 | 22,790 |
20.09.24 11:58:29 | 288 | 22,790 |