UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:14 | 109 | 22,790 |
20.09.24 11:57:14 | 211 | 22,790 |
20.09.24 11:57:14 | 57 | 22,790 |
20.09.24 11:57:14 | 526 | 22,780 |
20.09.24 11:57:14 | 190 | 22,780 |
20.09.24 11:57:14 | 1 | 22,780 |
20.09.24 11:57:14 | 84 | 22,780 |
20.09.24 11:57:07 | 118 | 22,780 |
20.09.24 11:57:00 | 37 | 22,790 |
20.09.24 11:57:00 | 93 | 22,790 |
20.09.24 11:57:00 | 47 | 22,790 |
20.09.24 11:57:00 | 2 | 22,790 |
20.09.24 11:57:00 | 5 | 22,780 |
20.09.24 11:57:00 | 3 | 22,790 |
20.09.24 11:56:59 | 284 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 209 | 22,790 |
20.09.24 11:56:59 | 53 | 22,790 |
20.09.24 11:56:59 | 43 | 22,790 |
20.09.24 11:56:59 | 227 | 22,790 |
20.09.24 11:56:59 | 133 | 22,790 |
20.09.24 11:56:59 | 278 | 22,790 |
20.09.24 11:56:59 | 133 | 22,790 |
20.09.24 11:56:59 | 941 | 22,790 |
20.09.24 11:56:59 | 182 | 22,790 |
20.09.24 11:56:59 | 27 | 22,790 |
20.09.24 11:56:59 | 103 | 22,790 |
20.09.24 11:56:59 | 156 | 22,790 |
20.09.24 11:56:59 | 150 | 22,790 |
20.09.24 11:56:59 | 90 | 22,780 |
20.09.24 11:56:59 | 177 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 228 | 22,780 |
20.09.24 11:56:59 | 221 | 22,780 |
20.09.24 11:56:53 | 105 | 22,780 |
20.09.24 11:56:53 | 28 | 22,780 |
20.09.24 11:56:52 | 48 | 22,780 |
20.09.24 11:56:52 | 17 | 22,780 |
20.09.24 11:56:52 | 105 | 22,780 |
20.09.24 11:56:52 | 70 | 22,780 |
20.09.24 11:56:52 | 17 | 22,780 |
20.09.24 11:56:52 | 2 | 22,780 |
20.09.24 11:56:52 | 96 | 22,780 |
20.09.24 11:56:52 | 98 | 22,780 |
20.09.24 11:56:52 | 118 | 22,780 |
20.09.24 11:56:51 | 87 | 22,780 |
20.09.24 11:56:51 | 95 | 22,780 |