UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:23 | 118 | 22,790 |
20.09.24 11:58:21 | 242 | 22,790 |
20.09.24 11:58:21 | 242 | 22,790 |
20.09.24 11:58:15 | 145 | 22,800 |
20.09.24 11:58:15 | 31 | 22,800 |
20.09.24 11:58:15 | 1 | 22,800 |
20.09.24 11:58:15 | 5 | 22,790 |
20.09.24 11:58:15 | 4 | 22,800 |
20.09.24 11:58:14 | 11 | 22,800 |
20.09.24 11:58:14 | 42 | 22,800 |
20.09.24 11:58:14 | 216 | 22,800 |
20.09.24 11:58:14 | 42 | 22,800 |
20.09.24 11:58:14 | 178 | 22,800 |
20.09.24 11:58:14 | 289 | 22,800 |
20.09.24 11:58:14 | 107 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 145 | 22,800 |
20.09.24 11:58:14 | 277 | 22,800 |
20.09.24 11:58:14 | 200 | 22,800 |
20.09.24 11:58:14 | 88 | 22,800 |
20.09.24 11:58:14 | 96 | 22,800 |
20.09.24 11:58:14 | 242 | 22,800 |
20.09.24 11:58:14 | 89 | 22,800 |
20.09.24 11:58:14 | 226 | 22,800 |
20.09.24 11:58:14 | 214 | 22,800 |
20.09.24 11:58:14 | 132 | 22,800 |
20.09.24 11:58:14 | 132 | 22,800 |
20.09.24 11:58:14 | 190 | 22,800 |
20.09.24 11:58:14 | 77 | 22,790 |
20.09.24 11:58:14 | 176 | 22,790 |
20.09.24 11:58:14 | 251 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 212 | 22,790 |
20.09.24 11:58:11 | 118 | 22,790 |
20.09.24 11:58:11 | 98 | 22,790 |
20.09.24 11:58:11 | 369 | 22,790 |
20.09.24 11:58:00 | 177 | 22,800 |
20.09.24 11:58:00 | 118 | 22,800 |
20.09.24 11:58:00 | 1 | 22,800 |
20.09.24 11:58:00 | 5 | 22,800 |
20.09.24 11:57:59 | 277 | 22,800 |
20.09.24 11:57:59 | 247 | 22,800 |
20.09.24 11:57:59 | 236 | 22,800 |
20.09.24 11:57:59 | 224 | 22,800 |
20.09.24 11:57:59 | 133 | 22,800 |
20.09.24 11:57:59 | 297 | 22,800 |
20.09.24 11:57:59 | 133 | 22,800 |