UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 88 | 22,780 |
20.09.24 11:56:14 | 228 | 22,790 |
20.09.24 11:56:14 | 220 | 22,790 |
20.09.24 11:56:14 | 19 | 22,790 |
20.09.24 11:56:14 | 81 | 22,790 |
20.09.24 11:56:14 | 96 | 22,790 |
20.09.24 11:56:14 | 50 | 22,790 |
20.09.24 11:56:14 | 105 | 22,780 |
20.09.24 11:56:14 | 761 | 22,780 |
20.09.24 11:56:14 | 180 | 22,780 |
20.09.24 11:56:14 | 132 | 22,780 |
20.09.24 11:56:14 | 248 | 22,780 |
20.09.24 11:56:14 | 48 | 22,780 |
20.09.24 11:56:14 | 84 | 22,780 |
20.09.24 11:56:14 | 44 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 92 | 22,780 |
20.09.24 11:56:14 | 97 | 22,780 |
20.09.24 11:56:14 | 73 | 22,780 |
20.09.24 11:56:14 | 103 | 22,780 |
20.09.24 11:56:14 | 20 | 22,780 |
20.09.24 11:56:14 | 56 | 22,780 |
20.09.24 11:56:14 | 716 | 22,780 |
20.09.24 11:56:14 | 5 | 22,780 |
20.09.24 11:56:14 | 25 | 22,780 |
20.09.24 11:56:14 | 87 | 22,780 |
20.09.24 11:56:14 | 536 | 22,780 |
20.09.24 11:56:14 | 6 | 22,780 |
20.09.24 11:56:14 | 87 | 22,780 |
20.09.24 11:56:14 | 102 | 22,780 |
20.09.24 11:56:14 | 20 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 16 | 22,780 |
20.09.24 11:56:14 | 67 | 22,780 |
20.09.24 11:56:14 | 236 | 22,780 |
20.09.24 11:56:14 | 20 | 22,780 |
20.09.24 11:56:05 | 96 | 22,770 |
20.09.24 11:56:05 | 89 | 22,770 |
20.09.24 11:56:05 | 93 | 22,770 |
20.09.24 11:56:05 | 193 | 22,770 |
20.09.24 11:56:05 | 113 | 22,770 |
20.09.24 11:56:05 | 242 | 22,770 |
20.09.24 11:56:05 | 542 | 22,770 |
20.09.24 11:56:00 | 1 | 22,780 |
20.09.24 11:56:00 | 4 | 22,780 |
20.09.24 11:55:59 | 78 | 22,780 |
20.09.24 11:55:59 | 171 | 22,780 |