UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:45 | 176 | 22,770 |
20.09.24 11:55:45 | 4 | 22,770 |
20.09.24 11:55:44 | 182 | 22,780 |
20.09.24 11:55:44 | 95 | 22,770 |
20.09.24 11:55:44 | 202 | 22,770 |
20.09.24 11:55:44 | 132 | 22,770 |
20.09.24 11:55:44 | 179 | 22,770 |
20.09.24 11:55:44 | 84 | 22,770 |
20.09.24 11:55:44 | 27 | 22,770 |
20.09.24 11:55:44 | 66 | 22,770 |
20.09.24 11:55:44 | 101 | 22,770 |
20.09.24 11:55:44 | 105 | 22,770 |
20.09.24 11:55:44 | 96 | 22,780 |
20.09.24 11:55:44 | 102 | 22,770 |
20.09.24 11:55:44 | 45 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 43 | 22,770 |
20.09.24 11:55:44 | 242 | 22,770 |
20.09.24 11:55:44 | 74 | 22,770 |
20.09.24 11:55:44 | 542 | 22,770 |
20.09.24 11:55:44 | 20 | 22,770 |
20.09.24 11:55:44 | 5 | 22,770 |
20.09.24 11:55:44 | 15 | 22,770 |
20.09.24 11:55:44 | 78 | 22,770 |
20.09.24 11:55:44 | 96 | 22,770 |
20.09.24 11:55:44 | 43 | 22,770 |
20.09.24 11:55:44 | 60 | 22,770 |
20.09.24 11:55:44 | 72 | 22,770 |
20.09.24 11:55:44 | 294 | 22,770 |
20.09.24 11:55:44 | 176 | 22,770 |
20.09.24 11:55:44 | 260 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 251 | 22,760 |
20.09.24 11:55:44 | 205 | 22,760 |
20.09.24 11:55:40 | 118 | 22,760 |
20.09.24 11:55:40 | 247 | 22,760 |
20.09.24 11:55:37 | 35 | 22,760 |
20.09.24 11:55:37 | 260 | 22,760 |
20.09.24 11:55:37 | 89 | 22,760 |
20.09.24 11:55:37 | 242 | 22,760 |
20.09.24 11:55:37 | 103 | 22,760 |
20.09.24 11:55:37 | 93 | 22,760 |
20.09.24 11:55:37 | 318 | 22,760 |
20.09.24 11:55:37 | 222 | 22,760 |
20.09.24 11:55:31 | 430 | 22,770 |
20.09.24 11:55:30 | 177 | 22,770 |
20.09.24 11:55:30 | 1 | 22,770 |