UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 94 | 22,800 |
20.09.24 11:54:29 | 105 | 22,800 |
20.09.24 11:54:29 | 51 | 22,800 |
20.09.24 11:54:29 | 132 | 22,800 |
20.09.24 11:54:29 | 212 | 22,800 |
20.09.24 11:54:29 | 264 | 22,800 |
20.09.24 11:54:29 | 57 | 22,800 |
20.09.24 11:54:29 | 5 | 22,800 |
20.09.24 11:54:29 | 114 | 22,800 |
20.09.24 11:54:29 | 258 | 22,800 |
20.09.24 11:54:29 | 240 | 22,790 |
20.09.24 11:54:29 | 217 | 22,790 |
20.09.24 11:54:28 | 13 | 22,780 |
20.09.24 11:54:28 | 2 | 22,780 |
20.09.24 11:54:28 | 20 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:28 | 261 | 22,780 |
20.09.24 11:54:28 | 1,43 Tsd. | 22,780 |
20.09.24 11:54:28 | 300 | 22,780 |
20.09.24 11:54:28 | 94 | 22,780 |
20.09.24 11:54:28 | 106 | 22,780 |
20.09.24 11:54:28 | 94 | 22,780 |
20.09.24 11:54:28 | 214 | 22,780 |
20.09.24 11:54:28 | 542 | 22,780 |
20.09.24 11:54:28 | 393 | 22,780 |
20.09.24 11:54:28 | 973 | 22,780 |
20.09.24 11:54:28 | 240 | 22,780 |
20.09.24 11:54:28 | 1 | 22,790 |
20.09.24 11:54:28 | 4 | 22,790 |
20.09.24 11:54:28 | 118 | 22,790 |
20.09.24 11:54:28 | 299 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:28 | 250 | 22,790 |
20.09.24 11:54:28 | 242 | 22,790 |
20.09.24 11:54:15 | 177 | 22,800 |
20.09.24 11:54:15 | 1 | 22,800 |
20.09.24 11:54:15 | 3 | 22,800 |
20.09.24 11:54:14 | 131 | 22,810 |
20.09.24 11:54:14 | 124 | 22,800 |
20.09.24 11:54:14 | 245 | 22,800 |
20.09.24 11:54:14 | 91 | 22,800 |
20.09.24 11:54:14 | 92 | 22,800 |
20.09.24 11:54:14 | 98 | 22,800 |
20.09.24 11:54:14 | 7 | 22,800 |
20.09.24 11:54:14 | 88 | 22,800 |
20.09.24 11:54:14 | 20 | 22,800 |
20.09.24 11:54:14 | 5 | 22,800 |