UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 97 | 22,800 |
20.09.24 11:54:14 | 133 | 22,800 |
20.09.24 11:54:14 | 133 | 22,800 |
20.09.24 11:54:14 | 234 | 22,800 |
20.09.24 11:54:14 | 355 | 22,800 |
20.09.24 11:54:14 | 89 | 22,800 |
20.09.24 11:54:14 | 497 | 22,800 |
20.09.24 11:54:14 | 45 | 22,800 |
20.09.24 11:54:14 | 101 | 22,800 |
20.09.24 11:54:14 | 105 | 22,800 |
20.09.24 11:54:14 | 38 | 22,800 |
20.09.24 11:54:14 | 177 | 22,800 |
20.09.24 11:54:14 | 273 | 22,800 |
20.09.24 11:54:14 | 18 | 22,800 |
20.09.24 11:54:14 | 181 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 459 | 22,790 |
20.09.24 11:54:14 | 257 | 22,790 |
20.09.24 11:54:09 | 542 | 22,790 |
20.09.24 11:54:07 | 101 | 22,790 |
20.09.24 11:54:07 | 105 | 22,790 |
20.09.24 11:54:07 | 98 | 22,790 |
20.09.24 11:54:07 | 118 | 22,790 |
20.09.24 11:54:03 | 106 | 22,790 |
20.09.24 11:54:03 | 542 | 22,790 |
20.09.24 11:54:03 | 95 | 22,790 |
20.09.24 11:54:03 | 88 | 22,790 |
20.09.24 11:54:03 | 101 | 22,790 |
20.09.24 11:54:00 | 129 | 22,800 |
20.09.24 11:54:00 | 47 | 22,800 |
20.09.24 11:54:00 | 5 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 248 | 22,800 |
20.09.24 11:53:59 | 49 | 22,810 |
20.09.24 11:53:59 | 21 | 22,810 |
20.09.24 11:53:59 | 101 | 22,800 |
20.09.24 11:53:59 | 65 | 22,800 |
20.09.24 11:53:59 | 224 | 22,800 |
20.09.24 11:53:59 | 2 | 22,800 |
20.09.24 11:53:59 | 74 | 22,800 |
20.09.24 11:53:59 | 232 | 22,800 |
20.09.24 11:53:59 | 258 | 22,800 |
20.09.24 11:53:59 | 10 | 22,800 |
20.09.24 11:53:59 | 98 | 22,800 |
20.09.24 11:53:59 | 24 | 22,800 |
20.09.24 11:53:59 | 68 | 22,800 |
20.09.24 11:53:59 | 198 | 22,800 |