UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 181 | 22,800 |
20.09.24 11:52:44 | 258 | 22,800 |
20.09.24 11:52:44 | 133 | 22,800 |
20.09.24 11:52:44 | 251 | 22,800 |
20.09.24 11:52:44 | 160 | 22,800 |
20.09.24 11:52:44 | 94 | 22,800 |
20.09.24 11:52:44 | 41 | 22,800 |
20.09.24 11:52:44 | 57 | 22,800 |
20.09.24 11:52:44 | 76 | 22,800 |
20.09.24 11:52:44 | 26 | 22,800 |
20.09.24 11:52:44 | 471 | 22,800 |
20.09.24 11:52:44 | 444 | 22,800 |
20.09.24 11:52:44 | 177 | 22,800 |
20.09.24 11:52:44 | 169 | 22,800 |
20.09.24 11:52:44 | 56 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 218 | 22,800 |
20.09.24 11:52:44 | 68 | 22,800 |
20.09.24 11:52:44 | 192 | 22,790 |
20.09.24 11:52:44 | 268 | 22,790 |
20.09.24 11:52:44 | 256 | 22,790 |
20.09.24 11:52:37 | 94 | 22,790 |
20.09.24 11:52:37 | 104 | 22,790 |
20.09.24 11:52:37 | 118 | 22,790 |
20.09.24 11:52:30 | 433 | 22,790 |
20.09.24 11:52:30 | 46 | 22,790 |
20.09.24 11:52:30 | 450 | 22,790 |
20.09.24 11:52:30 | 20 | 22,790 |
20.09.24 11:52:30 | 93 | 22,790 |
20.09.24 11:52:30 | 98 | 22,790 |
20.09.24 11:52:30 | 94 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:30 | 242 | 22,790 |
20.09.24 11:52:30 | 417 | 22,790 |
20.09.24 11:52:30 | 176 | 22,790 |
20.09.24 11:52:30 | 2 | 22,790 |
20.09.24 11:52:30 | 4 | 22,790 |
20.09.24 11:52:29 | 263 | 22,790 |
20.09.24 11:52:29 | 236 | 22,790 |
20.09.24 11:52:29 | 108 | 22,790 |
20.09.24 11:52:29 | 5 | 22,790 |
20.09.24 11:52:29 | 93 | 22,790 |
20.09.24 11:52:29 | 86 | 22,790 |
20.09.24 11:52:29 | 17 | 22,790 |
20.09.24 11:52:29 | 104 | 22,790 |
20.09.24 11:52:29 | 74 | 22,790 |
20.09.24 11:52:29 | 56 | 22,790 |