UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 288 | 22,790 |
20.09.24 11:50:44 | 177 | 22,790 |
20.09.24 11:50:44 | 205 | 22,790 |
20.09.24 11:50:41 | 90 | 22,790 |
20.09.24 11:50:41 | 97 | 22,790 |
20.09.24 11:50:41 | 118 | 22,790 |
20.09.24 11:50:41 | 213 | 22,790 |
20.09.24 11:50:41 | 19 | 22,790 |
20.09.24 11:50:41 | 20 | 22,790 |
20.09.24 11:50:41 | 20 | 22,790 |
20.09.24 11:50:41 | 121 | 22,790 |
20.09.24 11:50:41 | 230 | 22,790 |
20.09.24 11:50:41 | 8 | 22,790 |
20.09.24 11:50:41 | 234 | 22,790 |
20.09.24 11:50:41 | 904 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:41 | 242 | 22,790 |
20.09.24 11:50:41 | 347 | 22,790 |
20.09.24 11:50:41 | 66 | 22,800 |
20.09.24 11:50:30 | 177 | 22,810 |
20.09.24 11:50:30 | 1 | 22,810 |
20.09.24 11:50:30 | 4 | 22,810 |
20.09.24 11:50:29 | 194 | 22,810 |
20.09.24 11:50:29 | 81 | 22,810 |
20.09.24 11:50:29 | 242 | 22,800 |
20.09.24 11:50:29 | 219 | 22,810 |
20.09.24 11:50:29 | 60 | 22,810 |
20.09.24 11:50:29 | 35 | 22,810 |
20.09.24 11:50:29 | 93 | 22,810 |
20.09.24 11:50:29 | 89 | 22,810 |
20.09.24 11:50:29 | 18 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 433 | 22,800 |
20.09.24 11:50:29 | 220 | 22,810 |
20.09.24 11:50:29 | 103 | 22,800 |
20.09.24 11:50:29 | 110 | 22,810 |
20.09.24 11:50:29 | 6 | 22,810 |
20.09.24 11:50:29 | 506 | 22,810 |
20.09.24 11:50:29 | 242 | 22,810 |
20.09.24 11:50:29 | 77 | 22,810 |
20.09.24 11:50:29 | 223 | 22,810 |
20.09.24 11:50:29 | 17 | 22,810 |
20.09.24 11:50:29 | 267 | 22,810 |
20.09.24 11:50:29 | 132 | 22,800 |
20.09.24 11:50:29 | 149 | 22,810 |
20.09.24 11:50:29 | 90 | 22,810 |
20.09.24 11:50:29 | 106 | 22,800 |