UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:22 | 429 | 22,330 |
21.11.24 10:16:22 | 272 | 22,330 |
21.11.24 10:16:22 | 10 | 22,330 |
21.11.24 10:16:17 | 89 | 22,340 |
21.11.24 10:16:17 | 247 | 22,340 |
21.11.24 10:15:50 | 1 | 22,330 |
21.11.24 10:15:13 | 42 | 22,330 |
21.11.24 10:15:13 | 63 | 22,330 |
21.11.24 10:14:09 | 37 | 22,310 |
21.11.24 10:14:09 | 243 | 22,310 |
21.11.24 10:14:09 | 74 | 22,310 |
21.11.24 10:14:09 | 87 | 22,310 |
21.11.24 10:12:06 | 35 | 22,310 |
21.11.24 10:12:06 | 130 | 22,310 |
21.11.24 10:12:06 | 243 | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:41 | 54 | 22,290 |
21.11.24 10:11:32 | 17 | 22,280 |
21.11.24 10:11:14 | 17 | 22,280 |
21.11.24 10:11:14 | 243 | 22,280 |
21.11.24 10:11:14 | 25 | 22,280 |
21.11.24 10:11:13 | 45 | 22,280 |
21.11.24 10:11:13 | 243 | 22,280 |
21.11.24 10:11:13 | 280 | 22,280 |
21.11.24 10:11:13 | 243 | 22,280 |
21.11.24 10:11:13 | 82 | 22,280 |
21.11.24 10:11:13 | 24 | 22,280 |
21.11.24 10:11:13 | 45 | 22,280 |
21.11.24 10:11:07 | 167 | 22,280 |
21.11.24 10:10:58 | 136 | 22,290 |
21.11.24 10:10:58 | 22 | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:58 | 37 | 22,290 |
21.11.24 10:10:58 | 107 | 22,290 |
21.11.24 10:10:44 | 75 | 22,300 |
21.11.24 10:10:44 | 91 | 22,300 |
21.11.24 10:10:44 | 195 | 22,300 |
21.11.24 10:10:44 | 50 | 22,300 |
21.11.24 10:10:44 | 142 | 22,300 |
21.11.24 10:10:44 | 328 | 22,300 |
21.11.24 10:09:59 | 145 | 22,310 |
21.11.24 10:09:59 | 88 | 22,310 |
21.11.24 10:09:59 | 53 | 22,310 |
21.11.24 10:09:59 | 17 | 22,310 |
21.11.24 10:09:59 | 191 | 22,310 |
21.11.24 10:09:59 | 76 | 22,310 |
21.11.24 10:09:42 | 156 | 22,320 |