UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:35 | 456 | 22,640 |
23.09.24 16:42:24 | 173 | 22,630 |
23.09.24 16:42:24 | 345 | 22,630 |
23.09.24 16:42:24 | 20 | 22,630 |
23.09.24 16:42:24 | 61 | 22,630 |
23.09.24 16:42:24 | 287 | 22,630 |
23.09.24 16:41:59 | 96 | 22,640 |
23.09.24 16:41:59 | 456 | 22,640 |
23.09.24 16:41:53 | 20 | 22,640 |
23.09.24 16:41:53 | 20 | 22,640 |
23.09.24 16:41:32 | 20 | 22,630 |
23.09.24 16:41:32 | 1,20 Tsd. | 22,630 |
23.09.24 16:41:00 | 239 | 22,630 |
23.09.24 16:40:48 | 207 | 22,630 |
23.09.24 16:40:44 | 103 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:44 | 456 | 22,630 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:44 | 260 | 22,640 |
23.09.24 16:40:44 | 88 | 22,640 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:44 | 100 | 22,640 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:44 | 260 | 22,640 |
23.09.24 16:40:44 | 248 | 22,640 |
23.09.24 16:40:44 | 20 | 22,640 |
23.09.24 16:40:44 | 456 | 22,640 |
23.09.24 16:40:40 | 445 | 22,640 |
23.09.24 16:40:40 | 20 | 22,640 |
23.09.24 16:40:40 | 456 | 22,640 |
23.09.24 16:40:40 | 129 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:40 | 300 | 22,640 |
23.09.24 16:40:05 | 75 | 22,640 |
23.09.24 16:40:05 | 412 | 22,640 |
23.09.24 16:40:05 | 46 | 22,640 |
23.09.24 16:40:05 | 254 | 22,640 |
23.09.24 16:40:02 | 456 | 22,640 |
23.09.24 16:40:02 | 72 | 22,640 |
23.09.24 16:40:02 | 156 | 22,640 |
23.09.24 16:40:02 | 300 | 22,640 |
23.09.24 16:39:27 | 250 | 22,640 |
23.09.24 16:39:27 | 73 | 22,640 |
23.09.24 16:39:27 | 456 | 22,640 |
23.09.24 16:39:23 | 260 | 22,640 |
23.09.24 16:39:23 | 4 | 22,640 |
23.09.24 16:39:17 | 87 | 22,650 |