FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:02 | - | 32,250 |
25.09.24 12:04:01 | - | 32,250 |
25.09.24 12:04:01 | - | 32,200 |
25.09.24 12:03:57 | - | 32,300 |
25.09.24 12:03:46 | - | 32,200 |
25.09.24 12:03:45 | - | 32,250 |
25.09.24 12:03:42 | - | 32,350 |
25.09.24 12:03:41 | - | 32,250 |
25.09.24 12:03:41 | - | 32,250 |
25.09.24 12:03:37 | - | 32,350 |
25.09.24 12:03:36 | - | 32,250 |
25.09.24 12:01:58 | - | 32,350 |
25.09.24 12:01:47 | - | 32,250 |
25.09.24 12:01:47 | - | 32,300 |
25.09.24 12:01:07 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:07 | - | 32,250 |
25.09.24 12:01:07 | - | 32,250 |
25.09.24 12:01:02 | - | 32,350 |
25.09.24 12:01:02 | - | 32,200 |
25.09.24 12:01:02 | - | 32,200 |
25.09.24 12:00:58 | - | 32,350 |
25.09.24 12:00:58 | - | 32,300 |
25.09.24 12:00:51 | - | 32,250 |
25.09.24 12:00:47 | - | 32,300 |
25.09.24 12:00:46 | - | 32,350 |
25.09.24 12:00:46 | - | 32,300 |
25.09.24 11:58:40 | - | 32,450 |
25.09.24 11:55:39 | - | 32,450 |
25.09.24 11:55:38 | - | 32,400 |
25.09.24 11:54:11 | - | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:41 | - | 32,450 |
25.09.24 11:50:40 | - | 32,450 |
25.09.24 11:47:40 | - | 32,450 |
25.09.24 11:44:39 | - | 32,450 |
25.09.24 11:44:37 | - | 32,400 |
25.09.24 11:44:36 | - | 32,450 |
25.09.24 11:44:36 | - | 32,400 |
25.09.24 11:43:57 | - | 32,450 |
25.09.24 11:40:57 | - | 32,450 |
25.09.24 11:37:57 | - | 32,450 |
25.09.24 11:34:56 | - | 32,450 |
25.09.24 11:34:08 | - | 32,450 |
25.09.24 11:34:06 | - | 32,350 |
25.09.24 11:31:35 | - | 32,450 |
25.09.24 11:31:32 | - | 32,400 |