FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:31 | - | 32,500 |
25.09.24 11:31:30 | - | 32,400 |
25.09.24 11:29:03 | - | 32,450 |
25.09.24 11:28:54 | - | 32,500 |
25.09.24 11:28:54 | - | 32,400 |
25.09.24 11:26:30 | - | 32,500 |
25.09.24 11:25:28 | - | 32,450 |
25.09.24 11:25:28 | - | 32,400 |
25.09.24 11:25:17 | - | 32,450 |
25.09.24 11:23:06 | - | 32,400 |
25.09.24 11:20:40 | - | 32,400 |
25.09.24 11:17:39 | - | 32,400 |
25.09.24 11:17:29 | - | 32,450 |
25.09.24 11:15:37 | - | 32,400 |
25.09.24 11:12:37 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:36 | - | 32,400 |
25.09.24 11:09:36 | - | 32,350 |
25.09.24 11:08:39 | - | 32,400 |
25.09.24 11:08:23 | - | 32,350 |
25.09.24 11:07:53 | - | 32,400 |
25.09.24 11:07:22 | - | 32,350 |
25.09.24 11:07:21 | - | 32,300 |
25.09.24 11:06:55 | - | 32,350 |
25.09.24 11:03:55 | - | 32,350 |
25.09.24 11:00:55 | - | 32,350 |
25.09.24 10:59:43 | - | 32,400 |
25.09.24 10:56:43 | - | 32,400 |
25.09.24 10:55:04 | - | 32,350 |
25.09.24 10:55:00 | - | 32,300 |
25.09.24 10:54:24 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:23 | - | 32,350 |
25.09.24 10:53:54 | - | 32,300 |
25.09.24 10:53:53 | - | 32,250 |
25.09.24 10:53:51 | - | 32,300 |
25.09.24 10:53:51 | - | 32,250 |
25.09.24 10:53:49 | - | 32,350 |
25.09.24 10:52:29 | - | 32,250 |
25.09.24 10:52:29 | - | 32,200 |
25.09.24 10:52:23 | - | 32,200 |
25.09.24 10:51:49 | - | 32,250 |
25.09.24 10:51:48 | - | 32,200 |
25.09.24 10:51:36 | - | 32,200 |
25.09.24 10:51:36 | - | 32,200 |
25.09.24 10:51:29 | - | 32,200 |
25.09.24 10:51:20 | - | 32,200 |