FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:54 | 561 | 28,650 |
| 17:03:16 | 2 | 28,800 |
| 17:03:16 | 159 | 28,750 |
| 16:56:37 | 10 | 28,750 |
| 16:56:01 | 62 | 28,700 |
| 16:56:01 | 333 | 28,750 |
| 16:52:46 | 80 | 28,800 |
| 16:44:05 | 115 | 28,750 |
| 16:40:04 | 394 | 28,700 |
| 16:37:37 | 100 | 28,600 |
| 16:37:19 | 196 | 28,700 |
| 16:37:03 | 100 | 28,650 |
| 16:37:03 | 66 | 28,550 |
| 16:36:45 | 206 | 28,550 |
| 16:36:45 | 367 | 28,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:39 | 995 | 28,650 |
| 16:32:51 | 100 | 28,700 |
| 16:32:51 | 33 | 28,700 |
| 16:26:06 | 278 | 28,750 |
| 16:26:05 | 125 | 28,700 |
| 16:15:03 | 842 | 28,700 |
| 16:12:39 | 84 | 28,650 |
| 16:12:39 | 373 | 28,600 |
| 16:12:29 | 601 | 28,700 |
| 16:00:00 | 79 | 28,750 |
| 16:00:00 | 89 | 28,750 |
| 16:00:00 | 82 | 28,750 |
| 15:56:07 | 23 | 28,750 |
| 15:54:00 | 117 | 28,750 |
| 15:47:47 | 306 | 28,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:15 | 193 | 28,750 |
| 15:40:25 | 298 | 28,650 |
| 15:40:25 | 74 | 28,650 |
| 15:40:22 | 53 | 28,700 |
| 15:40:21 | 72 | 28,700 |
| 15:40:21 | 183 | 28,700 |
| 15:40:19 | 469 | 28,750 |
| 15:39:05 | 100 | 28,800 |
| 15:30:47 | 349 | 28,650 |
| 15:30:47 | 91 | 28,700 |
| 15:30:18 | 167 | 28,700 |
| 15:29:18 | 102 | 28,750 |
| 15:29:13 | 140 | 28,700 |
| 15:29:13 | 10 | 28,700 |
| 15:29:10 | 295 | 28,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login