FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:47 | 306 | 28,650 |
| 15:42:15 | 193 | 28,750 |
| 15:40:25 | 298 | 28,650 |
| 15:40:25 | 74 | 28,650 |
| 15:40:22 | 53 | 28,700 |
| 15:40:21 | 72 | 28,700 |
| 15:40:21 | 183 | 28,700 |
| 15:40:19 | 469 | 28,750 |
| 15:39:05 | 100 | 28,800 |
| 15:30:47 | 349 | 28,650 |
| 15:30:47 | 91 | 28,700 |
| 15:30:18 | 167 | 28,700 |
| 15:29:18 | 102 | 28,750 |
| 15:29:13 | 140 | 28,700 |
| 15:29:13 | 10 | 28,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:10 | 295 | 28,700 |
| 15:28:47 | 12 | 28,700 |
| 15:28:00 | 159 | 28,750 |
| 15:17:29 | 470 | 28,650 |
| 15:17:29 | 5 | 28,650 |
| 15:10:02 | 308 | 28,700 |
| 15:09:41 | 118 | 28,700 |
| 15:09:41 | 303 | 28,600 |
| 15:09:24 | 303 | 28,650 |
| 15:09:23 | 118 | 28,700 |
| 15:09:23 | 113 | 28,700 |
| 15:09:23 | 118 | 28,700 |
| 15:09:23 | 53 | 28,650 |
| 15:09:17 | 269 | 28,650 |
| 15:08:47 | 53 | 28,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:47 | 79 | 28,700 |
| 15:08:47 | 217 | 28,650 |
| 15:08:47 | 79 | 28,700 |
| 15:08:24 | 79 | 28,750 |
| 15:08:24 | 269 | 28,750 |
| 15:08:23 | 223 | 28,650 |
| 15:08:23 | 113 | 28,700 |
| 15:08:07 | 1 | 28,650 |
| 15:08:07 | 131 | 28,700 |
| 15:07:56 | 219 | 28,750 |
| 15:07:56 | 240 | 28,750 |
| 15:07:56 | 224 | 28,650 |
| 15:07:56 | 53 | 28,750 |
| 15:06:48 | 100 | 28,700 |
| 15:06:48 | 53 | 28,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login