FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 31,1500 |
| 24.10.25 21:44:58 | 0 | 31,0000 |
| 24.10.25 08:07:52 | 0 | 31,0500 |
| 23.10.25 21:49:51 | 0 | 30,9500 |
| 23.10.25 17:46:56 | 35 | 30,9000 |
| 23.10.25 08:01:44 | 0 | 30,5500 |
| 22.10.25 21:49:55 | 0 | 30,5000 |
| 22.10.25 08:00:58 | 0 | 30,9500 |
| 21.10.25 21:50:08 | 0 | 30,9500 |
| 21.10.25 15:54:40 | 20 | 31,1000 |
| 21.10.25 08:00:59 | 0 | 31,0000 |
| 20.10.25 21:45:51 | 0 | 31,0500 |
| 20.10.25 20:38:23 | 100 | 31,4500 |
| 20.10.25 08:02:56 | 0 | 31,3500 |
| 17.10.25 21:42:02 | 0 | 31,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:13:32 | 84 | 31,1000 |
| 17.10.25 13:36:02 | 4 | 31,0500 |
| 17.10.25 08:02:14 | 0 | 30,5000 |
| 16.10.25 21:49:54 | 0 | 30,6500 |
| 16.10.25 08:02:03 | 0 | 29,9500 |
| 15.10.25 21:49:50 | 0 | 29,8000 |
| 15.10.25 18:21:42 | 170 | 30,0000 |
| 15.10.25 18:16:51 | 170 | 30,0500 |
| 15.10.25 18:16:22 | 270 | 30,0000 |
| 15.10.25 18:15:23 | 100 | 30,0000 |
| 15.10.25 18:12:52 | 4,05 Tsd. | 29,3500 |
| 15.10.25 18:12:09 | 150 | 29,7500 |
| 15.10.25 18:11:14 | 300 | 30,2500 |
| 15.10.25 18:02:45 | 85 | 30,4000 |
| 15.10.25 09:16:51 | 55 | 30,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:39 | 0 | 30,3000 |
| 14.10.25 21:49:51 | 0 | 30,2500 |
| 14.10.25 08:01:54 | 0 | 30,1000 |
| 13.10.25 21:48:05 | 0 | 30,1000 |
| 13.10.25 08:04:43 | 0 | 30,2500 |
| 10.10.25 21:34:43 | 0 | 30,0500 |
| 10.10.25 17:40:40 | 100 | 30,2000 |
| 10.10.25 16:02:18 | 0 | 30,4500 |
| 10.10.25 08:04:37 | 0 | 30,4500 |
| 09.10.25 21:49:50 | 0 | 30,4000 |
| 09.10.25 11:50:46 | 300 | 30,5000 |
| 09.10.25 09:00:14 | 1 | 31,0000 |
| 09.10.25 08:03:41 | 0 | 31,0000 |
| 08.10.25 21:49:49 | 0 | 30,9500 |
| 08.10.25 18:07:53 | 150 | 30,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login