FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:45 | - | 33,200 |
| 15:27:44 | - | 33,200 |
| 15:24:44 | - | 33,200 |
| 15:23:04 | - | 33,150 |
| 15:20:03 | - | 33,150 |
| 15:19:40 | - | 33,200 |
| 15:18:55 | - | 33,150 |
| 15:15:54 | - | 33,150 |
| 15:12:54 | - | 33,150 |
| 15:12:45 | - | 33,150 |
| 15:12:04 | - | 33,150 |
| 15:11:06 | - | 33,100 |
| 15:10:45 | - | 33,100 |
| 15:09:06 | - | 33,100 |
| 15:09:05 | - | 33,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:00 | - | 33,100 |
| 15:08:46 | - | 33,100 |
| 15:08:44 | - | 33,150 |
| 15:07:29 | - | 33,150 |
| 15:07:20 | - | 33,100 |
| 15:07:09 | - | 33,150 |
| 15:07:01 | - | 33,100 |
| 15:05:06 | - | 33,150 |
| 15:05:02 | - | 33,150 |
| 15:02:06 | - | 33,100 |
| 15:01:05 | - | 33,150 |
| 15:00:14 | - | 33,100 |
| 14:59:35 | - | 33,100 |
| 14:56:34 | - | 33,100 |
| 14:55:50 | - | 33,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:29 | - | 33,100 |
| 14:53:53 | - | 33,100 |
| 14:51:30 | - | 33,050 |
| 14:48:30 | - | 33,050 |
| 14:45:29 | - | 33,050 |
| 14:42:28 | - | 33,050 |
| 14:39:28 | - | 33,050 |
| 14:36:27 | - | 33,050 |
| 14:33:27 | - | 33,050 |
| 14:30:27 | - | 33,050 |
| 14:30:01 | - | 33,050 |
| 14:27:01 | - | 33,050 |
| 14:26:30 | - | 33,050 |
| 14:26:28 | - | 33,050 |
| 14:25:20 | - | 33,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login