FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:09 | 0 | 33,150 |
| 16:50:50 | 0 | 33,250 |
| 16:31:12 | 0 | 33,350 |
| 16:19:56 | 50 | 33,300 |
| 16:16:08 | 0 | 33,250 |
| 15:47:33 | 0 | 33,150 |
| 15:31:07 | 0 | 33,200 |
| 15:16:08 | 0 | 33,150 |
| 15:01:09 | 0 | 33,150 |
| 14:48:37 | 0 | 33,050 |
| 14:31:08 | 0 | 33,050 |
| 14:16:18 | 0 | 33,050 |
| 13:50:50 | 0 | 33,050 |
| 13:31:06 | 0 | 33,050 |
| 13:16:05 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:09 | 0 | 33,000 |
| 12:50:51 | 0 | 33,000 |
| 12:50:43 | 0 | 33,000 |
| 12:31:16 | 0 | 32,900 |
| 12:16:10 | 0 | 32,950 |
| 12:01:17 | 0 | 32,950 |
| 11:50:47 | 0 | 32,950 |
| 11:31:07 | 0 | 32,950 |
| 11:16:09 | 0 | 32,900 |
| 11:01:13 | 0 | 32,900 |
| 10:50:09 | 0 | 32,850 |
| 10:31:11 | 0 | 32,700 |
| 10:16:06 | 0 | 32,800 |
| 10:01:12 | 0 | 32,800 |
| 09:50:12 | 0 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:12 | 0 | 32,700 |
| 09:14:10 | 0 | 32,800 |
| 09:05:11 | 0 | 32,650 |
| 08:55:08 | 0 | 32,550 |
| 08:50:44 | 0 | 32,550 |
| 08:31:11 | 0 | 32,600 |
| 08:16:15 | 0 | 32,600 |
| 08:03:09 | 0 | 32,700 |
| 07:53:04 | 0 | 32,700 |
| 07:37:04 | 0 | 32,700 |
| 07:32:08 | 0 | 32,600 |
| 24.06.26 21:55:49 | 0 | 32,600 |
| 24.06.26 21:46:04 | 0 | 32,600 |
| 24.06.26 21:31:06 | 0 | 32,600 |
| 24.06.26 21:16:04 | 0 | 32,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login