FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 31,300 |
11:30:04 | 0 | 31,300 |
11:15:04 | 0 | 31,350 |
11:00:06 | 0 | 31,350 |
10:55:26 | 25 | 31,500 |
10:45:04 | 0 | 31,350 |
10:30:07 | 0 | 31,350 |
10:15:04 | 0 | 31,200 |
10:00:08 | 0 | 31,200 |
09:45:05 | 0 | 31,200 |
09:30:09 | 0 | 31,200 |
09:15:17 | 0 | 31,100 |
09:05:07 | 0 | 31,100 |
08:45:07 | 0 | 31,250 |
08:40:09 | 0 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:09 | 0 | 31,300 |
08:26:11 | 0 | 31,300 |
08:15:10 | 0 | 31,300 |
20.12.24 21:55:33 | 0 | 31,250 |
20.12.24 21:45:02 | 0 | 31,250 |
20.12.24 21:30:07 | 0 | 31,300 |
20.12.24 21:15:02 | 0 | 31,300 |
20.12.24 21:00:05 | 0 | 31,350 |
20.12.24 20:45:05 | 0 | 31,350 |
20.12.24 20:30:04 | 0 | 31,350 |
20.12.24 20:15:01 | 0 | 31,300 |
20.12.24 20:01:06 | 0 | 31,300 |
20.12.24 19:45:02 | 0 | 31,300 |
20.12.24 19:30:05 | 0 | 31,300 |
20.12.24 19:15:02 | 0 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:03 | 0 | 31,300 |
20.12.24 18:45:01 | 0 | 31,350 |
20.12.24 18:30:05 | 0 | 31,350 |
20.12.24 18:15:06 | 0 | 31,300 |
20.12.24 18:00:03 | 0 | 31,350 |
20.12.24 17:45:03 | 0 | 31,300 |
20.12.24 17:35:01 | 0 | 31,200 |
20.12.24 17:15:07 | 0 | 31,300 |
20.12.24 17:00:08 | 0 | 31,300 |
20.12.24 16:45:06 | 0 | 31,200 |
20.12.24 16:30:02 | 0 | 31,200 |
20.12.24 16:15:04 | 0 | 31,100 |
20.12.24 16:00:04 | 0 | 31,100 |
20.12.24 15:45:06 | 0 | 31,100 |
20.12.24 15:35:13 | 0 | 31,000 |