FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 30,600 |
22.01.25 08:16:02 | 0 | 30,850 |
21.01.25 08:16:02 | 0 | 30,100 |
20.01.25 08:16:02 | 0 | 30,400 |
17.01.25 08:16:02 | 0 | 29,950 |
16.01.25 08:16:02 | 0 | 29,950 |
15.01.25 08:16:02 | 0 | 29,550 |
14.01.25 08:16:01 | 0 | 30,100 |
13.01.25 08:16:01 | 0 | 30,550 |
10.01.25 08:16:02 | 0 | 31,600 |
09.01.25 08:16:04 | 0 | 31,700 |
08.01.25 08:16:02 | 0 | 31,700 |
07.01.25 08:16:02 | 0 | 32,000 |
06.01.25 08:16:02 | 0 | 31,550 |
03.01.25 08:16:02 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 08:16:02 | 0 | 31,750 |
30.12.24 08:16:01 | 0 | 31,850 |
27.12.24 08:22:09 | 0 | 31,550 |
Keine Daten verfügbar