FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:31 | 0 | 30,800 |
| 08:11:43 | 0 | 31,050 |
| 24.10.25 19:31:26 | 0 | 30,900 |
| 24.10.25 16:31:29 | 0 | 30,900 |
| 24.10.25 12:31:29 | 0 | 30,700 |
| 24.10.25 09:31:45 | 0 | 31,000 |
| 24.10.25 08:11:45 | 0 | 30,950 |
| 23.10.25 19:31:28 | 0 | 30,800 |
| 23.10.25 16:31:21 | 0 | 30,850 |
| 23.10.25 12:31:15 | 0 | 30,600 |
| 23.10.25 09:31:27 | 0 | 30,450 |
| 23.10.25 08:11:41 | 0 | 30,450 |
| 22.10.25 19:31:21 | 0 | 30,350 |
| 22.10.25 16:31:24 | 0 | 30,550 |
| 22.10.25 12:31:31 | 0 | 30,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:29 | 0 | 30,750 |
| 22.10.25 08:11:42 | 0 | 30,850 |
| 21.10.25 19:31:22 | 0 | 30,850 |
| 21.10.25 16:31:24 | 0 | 30,950 |
| 21.10.25 12:31:22 | 0 | 30,900 |
| 21.10.25 09:31:27 | 0 | 31,050 |
| 21.10.25 08:12:15 | 0 | 30,900 |
| 20.10.25 19:31:32 | 0 | 31,300 |
| 20.10.25 16:31:30 | 0 | 31,200 |
| 20.10.25 12:31:16 | 0 | 31,000 |
| 20.10.25 09:31:32 | 0 | 31,100 |
| 20.10.25 08:11:42 | 0 | 31,250 |
| 17.10.25 19:31:19 | 0 | 31,100 |
| 17.10.25 16:31:28 | 0 | 31,050 |
| 17.10.25 12:31:27 | 0 | 30,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:25 | 0 | 30,500 |
| 17.10.25 08:11:43 | 0 | 30,400 |
| 16.10.25 19:31:38 | 0 | 30,750 |
| 16.10.25 16:31:29 | 0 | 30,600 |
| 16.10.25 12:31:20 | 0 | 30,450 |
| 16.10.25 09:31:22 | 0 | 30,100 |
| 16.10.25 08:11:45 | 0 | 29,800 |
| 15.10.25 19:31:36 | 0 | 29,750 |
| 15.10.25 16:31:24 | 0 | 30,250 |
| 15.10.25 12:31:29 | 0 | 30,300 |
| 15.10.25 09:31:31 | 0 | 30,250 |
| 15.10.25 08:11:43 | 0 | 30,200 |
| 14.10.25 19:31:29 | 0 | 30,200 |
| 14.10.25 16:31:29 | 0 | 29,900 |
| 14.10.25 12:31:18 | 0 | 29,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login