FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:38 | 20 | 32,95 |
04.10.24 19:58:07 | 35 | 32,75 |
04.10.24 19:51:57 | 100 | 32,90 |
04.10.24 19:43:18 | 30 | 32,95 |
04.10.24 19:38:17 | 50 | 32,90 |
04.10.24 19:24:02 | 1 | 32,80 |
04.10.24 17:02:20 | 130 | 32,70 |
04.10.24 16:42:36 | 25 | 32,70 |
04.10.24 16:01:40 | 100 | 32,85 |
04.10.24 14:41:44 | 1 | 32,65 |
04.10.24 14:23:08 | 50 | 32,55 |
04.10.24 14:16:26 | 30 | 32,70 |
04.10.24 13:51:15 | 80 | 32,55 |
04.10.24 12:53:10 | 122 | 32,75 |
04.10.24 12:50:37 | 4 | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:51 | 70 | 32,75 |
04.10.24 12:48:48 | 130 | 32,75 |
04.10.24 11:30:57 | 500 | 32,80 |
04.10.24 11:13:43 | 30 | 32,75 |
04.10.24 11:13:25 | 130 | 32,75 |
04.10.24 10:55:08 | 130 | 32,80 |
04.10.24 10:46:29 | 40 | 32,90 |
04.10.24 10:44:20 | 870 | 32,75 |
04.10.24 10:44:08 | 130 | 32,80 |
04.10.24 10:29:58 | 153 | 32,85 |
04.10.24 10:19:35 | 70 | 32,80 |
04.10.24 10:19:17 | 130 | 32,80 |
04.10.24 10:14:14 | 100 | 33,10 |
04.10.24 10:06:21 | 120 | 33,15 |
04.10.24 10:06:20 | 120 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:15 | 120 | 33,15 |
04.10.24 09:47:00 | 10 | 32,90 |
04.10.24 09:46:58 | 130 | 32,90 |
04.10.24 09:46:54 | 130 | 32,90 |
04.10.24 09:46:45 | 130 | 32,90 |
03.10.24 16:49:03 | 10 | 32,60 |
03.10.24 16:48:10 | 130 | 32,60 |
03.10.24 15:29:58 | 70 | 32,55 |
03.10.24 13:29:58 | 100 | 32,65 |
03.10.24 13:10:54 | 50 | 32,60 |
03.10.24 12:00:58 | 100 | 32,90 |
03.10.24 08:00:17 | 1 | 33,05 |
03.10.24 08:00:10 | 30 | 33,05 |
02.10.24 18:36:11 | 160 | 33,15 |
02.10.24 16:11:10 | 40 | 33,05 |