FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:26 | 50 | 30,45 |
19:25:59 | 170 | 30,30 |
18:57:35 | 50 | 30,50 |
18:30:18 | 10 | 30,30 |
18:30:01 | 170 | 30,30 |
18:29:54 | 170 | 30,30 |
18:27:15 | 430 | 30,50 |
18:26:53 | 170 | 30,45 |
18:21:01 | 40 | 30,45 |
18:14:46 | 100 | 30,45 |
18:00:03 | 165 | 30,45 |
17:43:21 | 50 | 30,25 |
17:28:48 | 100 | 30,40 |
17:21:14 | 110 | 30,35 |
17:20:22 | 140 | 30,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:51 | 10 | 30,35 |
16:34:50 | 1 | 30,35 |
16:15:56 | 100 | 30,20 |
16:03:46 | 110 | 30,20 |
16:03:39 | 140 | 30,20 |
16:03:22 | 110 | 30,20 |
16:03:04 | 140 | 30,20 |
16:00:54 | 100 | 30,30 |
15:51:22 | 140 | 30,25 |
15:50:14 | 17 | 30,25 |
15:27:17 | 34 | 30,30 |
14:41:47 | 140 | 30,30 |
13:20:59 | 25 | 30,25 |
12:59:50 | 93 | 30,25 |
12:59:05 | 140 | 30,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:47 | 1 | 30,15 |
12:32:25 | 50 | 30,20 |
12:30:20 | 110 | 30,15 |
12:30:14 | 140 | 30,20 |
12:26:17 | 100 | 30,15 |
12:09:54 | 8 | 30,15 |
11:50:27 | 140 | 30,15 |
11:22:36 | 17 | 30,05 |
11:22:07 | 100 | 30,10 |
11:22:07 | 100 | 30,10 |
11:18:32 | 140 | 30,10 |
11:12:42 | 46 | 30,10 |
11:03:08 | 100 | 30,10 |
11:02:55 | 125 | 30,15 |
11:00:21 | 20 | 30,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login