FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:42 | 36 | 31,15 |
| 07:30:18 | 95 | 31,35 |
| 07:30:18 | 200 | 31,35 |
| 07:30:18 | 330 | 31,20 |
| 24.10.25 19:57:07 | 1 | 31,15 |
| 24.10.25 19:03:05 | 132 | 31,15 |
| 24.10.25 18:47:22 | 32 | 31,00 |
| 24.10.25 18:04:46 | 110 | 31,15 |
| 24.10.25 17:01:19 | 126 | 30,95 |
| 24.10.25 16:52:19 | 100 | 30,95 |
| 24.10.25 15:29:58 | 100 | 31,00 |
| 24.10.25 15:25:50 | 39 | 30,95 |
| 24.10.25 13:34:37 | 20 | 30,85 |
| 24.10.25 13:24:52 | 60 | 30,85 |
| 24.10.25 12:43:58 | 130 | 30,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:43:26 | 130 | 30,85 |
| 24.10.25 10:33:33 | 120 | 30,95 |
| 24.10.25 10:29:58 | 100 | 30,85 |
| 24.10.25 10:18:40 | 6 | 30,90 |
| 24.10.25 10:05:10 | 39 | 30,95 |
| 24.10.25 09:41:22 | 3 | 31,15 |
| 24.10.25 09:30:15 | 1 | 31,00 |
| 24.10.25 09:29:58 | 20 | 31,05 |
| 24.10.25 09:18:33 | 32 | 31,15 |
| 24.10.25 09:14:35 | 130 | 31,20 |
| 24.10.25 09:06:57 | 130 | 31,15 |
| 24.10.25 09:04:28 | 130 | 31,15 |
| 24.10.25 09:00:59 | 130 | 31,20 |
| 24.10.25 08:26:26 | 190 | 30,90 |
| 24.10.25 08:25:50 | 200 | 31,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:14 | 60 | 31,15 |
| 23.10.25 19:09:21 | 1 | 31,15 |
| 23.10.25 19:08:47 | 67 | 30,90 |
| 23.10.25 16:30:25 | 170 | 30,95 |
| 23.10.25 16:28:45 | 130 | 30,95 |
| 23.10.25 15:22:33 | 200 | 30,95 |
| 23.10.25 15:02:28 | 1 | 30,90 |
| 23.10.25 14:00:49 | 20 | 30,75 |
| 23.10.25 13:04:53 | 80 | 30,70 |
| 23.10.25 12:55:05 | 7 | 30,75 |
| 23.10.25 10:52:10 | 55 | 30,70 |
| 23.10.25 10:30:52 | 40 | 30,65 |
| 23.10.25 09:31:22 | 13 | 30,65 |
| 23.10.25 09:31:14 | 1 | 30,65 |
| 23.10.25 09:31:04 | 32 | 30,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login