FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:14 | - | 28,700 |
| 16:00:00 | - | 28,650 |
| 16:00:00 | - | 28,700 |
| 15:56:07 | - | 28,650 |
| 15:56:07 | - | 28,700 |
| 15:47:48 | - | 28,650 |
| 15:47:47 | - | 28,600 |
| 15:42:16 | - | 28,650 |
| 15:40:25 | - | 28,650 |
| 15:40:22 | - | 28,650 |
| 15:40:19 | - | 28,700 |
| 15:39:05 | - | 28,750 |
| 15:33:29 | - | 28,700 |
| 15:30:47 | - | 28,650 |
| 15:29:19 | - | 28,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:10 | - | 28,700 |
| 15:28:00 | - | 28,700 |
| 15:16:55 | - | 28,650 |
| 15:16:55 | - | 28,650 |
| 15:16:54 | - | 28,700 |
| 15:16:54 | - | 28,650 |
| 15:13:28 | - | 28,650 |
| 15:10:02 | - | 28,600 |
| 15:09:42 | - | 28,550 |
| 15:09:25 | - | 28,600 |
| 15:09:17 | - | 28,650 |
| 15:08:57 | - | 28,650 |
| 15:08:51 | - | 28,650 |
| 15:08:47 | - | 28,600 |
| 15:07:56 | - | 28,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:33 | - | 28,650 |
| 15:07:31 | - | 28,700 |
| 15:06:47 | - | 28,650 |
| 15:06:24 | - | 28,700 |
| 15:06:24 | - | 28,700 |
| 15:06:24 | - | 28,800 |
| 15:05:38 | - | 28,600 |
| 15:05:16 | - | 28,650 |
| 15:05:10 | - | 28,600 |
| 15:04:51 | - | 28,550 |
| 15:02:00 | - | 28,650 |
| 14:48:27 | - | 28,650 |
| 14:46:39 | - | 28,600 |
| 14:46:38 | - | 28,550 |
| 14:46:32 | - | 28,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login