Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUCHS SE NA ST O.N.

WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie

Factsheet

23.01.25 16:24:59 RT

Bid: 31,200 EUR Size: 150 | Ask: 31,300 EUR Size: 150

31,200 EUR +2,13 % (+0,650)

Zeit	Vol. Stk.	Kurs
16:24:59	-	31,200
16:23:08	-	31,250
16:23:02	-	31,250
16:20:33	-	31,300
16:20:30	-	31,250
16:20:28	-	31,300
16:20:26	-	31,300
16:11:05	-	31,250
16:08:41	-	31,300
16:06:03	-	31,300
16:01:51	-	31,300
15:45:36	-	31,250
15:45:14	-	31,250
15:44:40	-	31,250
15:42:13	-	31,250

Zeit	Vol. Stk.	Kurs
15:36:41	-	31,300
15:36:40	-	31,250
15:24:37	-	31,300
15:24:35	-	31,300
15:24:11	-	31,300
15:19:56	-	31,250
15:19:48	-	31,300
14:45:15	-	31,400
14:34:05	-	31,350
14:33:57	-	31,400
14:28:06	-	31,350
14:20:54	-	31,350
14:20:20	-	31,350
14:20:09	-	31,300
14:20:08	-	31,300

Zeit	Vol. Stk.	Kurs
14:16:02	-	31,300
14:15:56	-	31,250
14:15:55	-	31,350
14:03:12	-	31,400
14:03:08	-	31,400
13:46:26	-	31,400
13:33:38	-	31,350
13:33:37	-	31,300
13:33:36	-	31,350
13:29:58	-	31,400
13:26:58	-	31,350
13:04:18	-	31,300
13:04:15	-	31,250
13:04:09	-	31,300
13:04:08	-	31,250

1
2
3
4
5