Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FUCHS SE NA ST O.N.

WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie

Factsheet

04.04.25 10:20:30 RT

Bid: 31,500 EUR Size: 150 | Ask: 31,650 EUR Size: 150

31,500 EUR -1,41 % (-0,450)

Zeit	Vol. Stk.	Kurs
10:20:30	-	31,500
10:20:26	-	31,500
10:20:23	-	31,550
10:20:02	-	31,600
10:20:00	-	31,650
10:19:08	-	31,500
10:19:03	-	31,500
10:15:50	-	31,450
10:14:41	-	31,500
10:14:12	-	31,500
10:12:45	-	31,550
10:12:34	-	31,500
10:12:04	-	31,550
10:10:23	-	31,550
10:10:09	-	31,600

Zeit	Vol. Stk.	Kurs
10:09:49	-	31,650
10:09:48	-	31,600
10:08:21	-	31,450
10:06:17	-	31,400
10:06:17	-	31,500
10:03:27	-	31,500
09:57:01	-	31,650
09:46:06	-	31,750
09:41:41	-	31,700
09:41:40	-	31,750
09:29:14	-	31,900
09:27:45	-	31,900
09:22:32	-	31,850
09:22:31	-	31,900
09:21:39	-	31,850

Zeit	Vol. Stk.	Kurs
09:18:30	-	32,000
09:18:22	-	31,950
09:18:21	-	31,850
09:18:20	-	31,850
09:17:26	-	31,800
09:17:21	-	31,800
09:17:20	-	31,800
09:17:11	-	31,800
09:17:10	-	31,850
09:14:24	-	31,950
09:14:00	-	31,950
09:11:55	-	31,950
09:11:41	-	31,900
09:11:35	-	31,800
09:11:33	-	31,600

1
2
3
4
5