FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:42 | - | 32,450 |
| 20:05:25 | - | 32,500 |
| 20:05:12 | - | 32,450 |
| 20:04:27 | - | 32,500 |
| 20:01:52 | - | 32,450 |
| 20:01:32 | - | 32,500 |
| 20:01:11 | - | 32,450 |
| 20:00:52 | - | 32,500 |
| 20:00:48 | - | 32,450 |
| 19:54:45 | - | 32,500 |
| 19:51:40 | - | 32,450 |
| 19:47:54 | - | 32,500 |
| 19:47:36 | - | 32,450 |
| 19:47:06 | - | 32,500 |
| 19:47:06 | - | 32,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:34 | - | 32,500 |
| 19:46:31 | - | 32,450 |
| 18:25:49 | - | 32,450 |
| 18:18:51 | - | 32,450 |
| 18:16:45 | - | 32,500 |
| 18:16:09 | - | 32,450 |
| 18:15:41 | - | 32,500 |
| 18:15:18 | - | 32,450 |
| 18:15:08 | - | 32,500 |
| 18:14:27 | - | 32,450 |
| 18:14:16 | - | 32,500 |
| 18:13:55 | - | 32,450 |
| 18:13:15 | - | 32,500 |
| 18:12:43 | - | 32,450 |
| 18:08:45 | - | 32,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:14 | - | 32,450 |
| 17:57:20 | - | 32,500 |
| 17:57:06 | - | 32,550 |
| 17:56:56 | - | 32,500 |
| 17:56:21 | - | 32,550 |
| 17:56:21 | - | 32,500 |
| 17:55:47 | - | 32,450 |
| 17:41:11 | - | 32,450 |
| 17:40:57 | - | 32,400 |
| 17:40:30 | - | 32,450 |
| 17:40:20 | - | 32,400 |
| 17:40:10 | - | 32,450 |
| 17:40:03 | - | 32,400 |
| 17:39:06 | - | 32,450 |
| 17:39:01 | - | 32,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login