FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:56 | - | 32,250 |
25.09.24 09:40:55 | - | 32,250 |
25.09.24 09:37:55 | - | 32,250 |
25.09.24 09:34:54 | - | 32,250 |
25.09.24 09:33:05 | - | 32,200 |
25.09.24 09:32:59 | - | 32,250 |
25.09.24 09:29:59 | - | 32,250 |
25.09.24 09:29:48 | - | 32,200 |
25.09.24 09:29:45 | - | 32,250 |
25.09.24 09:28:44 | - | 32,250 |
25.09.24 09:25:57 | - | 32,300 |
25.09.24 09:24:14 | - | 32,250 |
25.09.24 09:24:10 | - | 32,250 |
25.09.24 09:24:10 | - | 32,200 |
25.09.24 09:24:07 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:44 | - | 32,250 |
25.09.24 09:23:18 | - | 32,200 |
25.09.24 09:23:17 | - | 32,250 |
25.09.24 09:23:13 | - | 32,250 |
25.09.24 09:22:05 | - | 32,100 |
25.09.24 09:20:03 | - | 32,100 |
25.09.24 09:17:14 | - | 32,050 |
25.09.24 09:14:14 | - | 32,050 |
25.09.24 09:14:12 | - | 32,050 |
25.09.24 09:13:45 | - | 32,100 |
25.09.24 09:12:37 | - | 32,150 |
25.09.24 09:12:35 | - | 32,150 |
25.09.24 09:11:55 | - | 32,150 |
25.09.24 09:11:54 | - | 32,150 |
25.09.24 09:11:52 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:49 | - | 32,100 |
25.09.24 09:11:47 | - | 32,100 |
25.09.24 09:11:46 | - | 32,100 |
25.09.24 09:11:46 | - | 32,100 |
25.09.24 09:11:45 | - | 32,100 |
25.09.24 09:11:22 | - | 31,950 |
25.09.24 09:11:02 | - | 31,950 |
25.09.24 09:10:30 | - | 31,900 |
25.09.24 09:10:14 | - | 31,900 |
25.09.24 09:09:49 | - | 31,900 |
25.09.24 09:09:43 | - | 31,850 |
25.09.24 09:09:36 | - | 31,850 |
25.09.24 09:08:54 | - | 31,800 |
25.09.24 09:08:43 | - | 31,700 |
25.09.24 09:07:35 | - | 31,750 |