FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:18 | - | 32,200 |
25.09.24 10:51:18 | - | 32,250 |
25.09.24 10:50:33 | - | 32,200 |
25.09.24 10:50:24 | - | 32,300 |
25.09.24 10:49:57 | - | 32,250 |
25.09.24 10:46:57 | - | 32,250 |
25.09.24 10:43:57 | - | 32,250 |
25.09.24 10:40:57 | - | 32,250 |
25.09.24 10:37:56 | - | 32,250 |
25.09.24 10:34:56 | - | 32,250 |
25.09.24 10:31:56 | - | 32,250 |
25.09.24 10:28:56 | - | 32,250 |
25.09.24 10:25:55 | - | 32,250 |
25.09.24 10:22:55 | - | 32,250 |
25.09.24 10:19:55 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:45 | - | 32,200 |
25.09.24 10:16:44 | - | 32,200 |
25.09.24 10:16:16 | - | 32,250 |
25.09.24 10:13:40 | - | 32,300 |
25.09.24 10:10:40 | - | 32,300 |
25.09.24 10:10:27 | - | 32,250 |
25.09.24 10:10:19 | - | 32,300 |
25.09.24 10:10:15 | - | 32,250 |
25.09.24 10:09:06 | - | 32,300 |
25.09.24 10:09:06 | - | 32,200 |
25.09.24 10:08:45 | - | 32,300 |
25.09.24 10:07:32 | - | 32,300 |
25.09.24 10:06:59 | - | 32,350 |
25.09.24 10:06:54 | - | 32,200 |
25.09.24 10:06:53 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:22 | - | 32,200 |
25.09.24 10:01:22 | - | 32,200 |
25.09.24 10:00:06 | - | 32,100 |
25.09.24 10:00:06 | - | 32,150 |
25.09.24 10:00:05 | - | 32,100 |
25.09.24 09:59:59 | - | 32,200 |
25.09.24 09:59:57 | - | 32,150 |
25.09.24 09:59:12 | - | 32,200 |
25.09.24 09:56:12 | - | 32,200 |
25.09.24 09:56:11 | - | 32,200 |
25.09.24 09:55:58 | - | 32,300 |
25.09.24 09:55:57 | - | 32,250 |
25.09.24 09:52:56 | - | 32,250 |
25.09.24 09:49:56 | - | 32,250 |
25.09.24 09:46:56 | - | 32,250 |