FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:57 | - | 32,200 |
25.09.24 12:17:09 | - | 32,350 |
25.09.24 12:17:09 | - | 32,250 |
25.09.24 12:17:04 | - | 32,350 |
25.09.24 12:16:59 | - | 32,250 |
25.09.24 12:16:54 | - | 32,300 |
25.09.24 12:16:52 | - | 32,250 |
25.09.24 12:16:46 | - | 32,350 |
25.09.24 12:16:38 | - | 32,350 |
25.09.24 12:16:38 | - | 32,250 |
25.09.24 12:16:38 | - | 32,350 |
25.09.24 12:16:36 | - | 32,300 |
25.09.24 12:16:35 | - | 32,250 |
25.09.24 12:16:32 | - | 32,300 |
25.09.24 12:16:28 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:27 | - | 32,200 |
25.09.24 12:16:26 | - | 32,300 |
25.09.24 12:16:20 | - | 32,200 |
25.09.24 12:16:17 | - | 32,300 |
25.09.24 12:16:16 | - | 32,200 |
25.09.24 12:16:16 | - | 32,200 |
25.09.24 12:15:58 | - | 32,300 |
25.09.24 12:15:48 | - | 32,250 |
25.09.24 12:15:47 | - | 32,150 |
25.09.24 12:15:43 | - | 32,250 |
25.09.24 12:14:50 | - | 32,200 |
25.09.24 12:14:06 | - | 32,200 |
25.09.24 12:11:33 | - | 32,200 |
25.09.24 12:11:32 | - | 32,150 |
25.09.24 12:11:13 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:13 | - | 32,100 |
25.09.24 12:11:03 | - | 32,150 |
25.09.24 12:11:02 | - | 32,100 |
25.09.24 12:09:01 | - | 32,150 |
25.09.24 12:08:50 | - | 32,100 |
25.09.24 12:08:50 | - | 32,100 |
25.09.24 12:08:44 | - | 32,200 |
25.09.24 12:08:43 | - | 32,100 |
25.09.24 12:08:42 | - | 32,200 |
25.09.24 12:08:36 | - | 32,050 |
25.09.24 12:08:35 | - | 32,100 |
25.09.24 12:08:31 | - | 32,200 |
25.09.24 12:08:31 | - | 32,150 |
25.09.24 12:08:31 | - | 32,150 |
25.09.24 12:08:00 | - | 32,300 |