FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:33 | - | 32,150 |
25.09.24 14:21:33 | - | 32,100 |
25.09.24 14:21:31 | - | 32,100 |
25.09.24 14:20:20 | - | 32,200 |
25.09.24 14:20:20 | - | 32,100 |
25.09.24 14:20:20 | - | 32,050 |
25.09.24 14:19:09 | - | 32,150 |
25.09.24 14:19:06 | - | 32,100 |
25.09.24 14:18:49 | - | 32,200 |
25.09.24 14:18:32 | - | 32,200 |
25.09.24 14:18:32 | - | 32,200 |
25.09.24 14:18:31 | - | 32,200 |
25.09.24 14:18:31 | - | 32,200 |
25.09.24 14:18:08 | - | 32,200 |
25.09.24 14:18:07 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:07 | - | 32,200 |
25.09.24 14:18:07 | - | 32,200 |
25.09.24 14:17:39 | - | 32,200 |
25.09.24 14:17:38 | - | 32,200 |
25.09.24 14:17:38 | - | 32,100 |
25.09.24 14:17:36 | - | 32,200 |
25.09.24 14:17:33 | - | 32,200 |
25.09.24 14:15:17 | - | 32,200 |
25.09.24 14:15:17 | - | 32,100 |
25.09.24 14:14:07 | - | 32,200 |
25.09.24 14:13:07 | - | 32,150 |
25.09.24 14:10:06 | - | 32,150 |
25.09.24 14:07:06 | - | 32,150 |
25.09.24 14:07:04 | - | 32,050 |
25.09.24 14:07:02 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:59 | - | 32,000 |
25.09.24 14:05:33 | - | 32,050 |
25.09.24 14:05:32 | - | 32,050 |
25.09.24 14:03:37 | - | 32,250 |
25.09.24 14:03:27 | - | 32,150 |
25.09.24 14:03:26 | - | 32,200 |
25.09.24 14:03:26 | - | 32,200 |
25.09.24 14:01:02 | - | 32,300 |
25.09.24 13:59:59 | - | 32,300 |
25.09.24 13:59:59 | - | 32,300 |
25.09.24 13:58:54 | - | 32,350 |
25.09.24 13:58:54 | - | 32,300 |
25.09.24 13:57:05 | - | 32,300 |
25.09.24 13:54:04 | - | 32,300 |
25.09.24 13:54:01 | - | 32,300 |