FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:15 | - | 32,200 |
25.09.24 15:50:12 | - | 32,250 |
25.09.24 15:50:10 | - | 32,200 |
25.09.24 15:49:29 | - | 32,250 |
25.09.24 15:49:01 | - | 32,200 |
25.09.24 15:48:32 | - | 32,250 |
25.09.24 15:48:31 | - | 32,200 |
25.09.24 15:47:48 | - | 32,250 |
25.09.24 15:47:24 | - | 32,200 |
25.09.24 15:47:13 | - | 32,250 |
25.09.24 15:47:10 | - | 32,200 |
25.09.24 15:46:55 | - | 32,250 |
25.09.24 15:43:54 | - | 32,250 |
25.09.24 15:43:37 | - | 32,200 |
25.09.24 15:43:30 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:29 | - | 32,200 |
25.09.24 15:43:20 | - | 32,250 |
25.09.24 15:43:20 | - | 32,200 |
25.09.24 15:43:20 | - | 32,250 |
25.09.24 15:43:19 | - | 32,200 |
25.09.24 15:43:13 | - | 32,250 |
25.09.24 15:42:40 | - | 32,200 |
25.09.24 15:39:40 | - | 32,200 |
25.09.24 15:36:40 | - | 32,200 |
25.09.24 15:33:40 | - | 32,200 |
25.09.24 15:30:40 | - | 32,200 |
25.09.24 15:27:40 | - | 32,200 |
25.09.24 15:24:40 | - | 32,200 |
25.09.24 15:21:40 | - | 32,200 |
25.09.24 15:21:39 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:39 | - | 32,250 |
25.09.24 15:18:26 | - | 32,200 |
25.09.24 15:18:24 | - | 32,250 |
25.09.24 15:16:05 | - | 32,200 |
25.09.24 15:13:05 | - | 32,200 |
25.09.24 15:12:55 | - | 32,250 |
25.09.24 15:12:50 | - | 32,200 |
25.09.24 15:12:15 | - | 32,250 |
25.09.24 15:12:05 | - | 32,200 |
25.09.24 15:11:29 | - | 32,250 |
25.09.24 15:11:28 | - | 32,200 |
25.09.24 15:11:27 | - | 32,250 |
25.09.24 15:10:51 | - | 32,200 |
25.09.24 15:08:53 | - | 32,250 |
25.09.24 15:08:35 | - | 32,200 |