FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:12 | - | 32,250 |
25.09.24 16:18:01 | - | 32,300 |
25.09.24 16:17:34 | - | 32,350 |
25.09.24 16:15:32 | - | 32,250 |
25.09.24 16:15:32 | - | 32,300 |
25.09.24 16:15:32 | - | 32,300 |
25.09.24 16:14:31 | - | 32,350 |
25.09.24 16:14:01 | - | 32,300 |
25.09.24 16:13:48 | - | 32,350 |
25.09.24 16:13:48 | - | 32,350 |
25.09.24 16:13:47 | - | 32,300 |
25.09.24 16:12:45 | - | 32,400 |
25.09.24 16:12:07 | - | 32,350 |
25.09.24 16:09:07 | - | 32,350 |
25.09.24 16:08:26 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:56 | - | 32,350 |
25.09.24 16:05:54 | - | 32,400 |
25.09.24 16:04:12 | - | 32,300 |
25.09.24 16:01:11 | - | 32,300 |
25.09.24 16:01:01 | - | 32,250 |
25.09.24 16:00:56 | - | 32,200 |
25.09.24 15:59:31 | - | 32,200 |
25.09.24 15:58:59 | - | 32,250 |
25.09.24 15:58:53 | - | 32,300 |
25.09.24 15:58:23 | - | 32,250 |
25.09.24 15:58:23 | - | 32,250 |
25.09.24 15:58:22 | - | 32,250 |
25.09.24 15:58:20 | - | 32,300 |
25.09.24 15:57:36 | - | 32,250 |
25.09.24 15:54:36 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:35 | - | 32,250 |
25.09.24 15:51:27 | - | 32,200 |
25.09.24 15:50:15 | - | 32,250 |
25.09.24 15:50:15 | - | 32,200 |
25.09.24 15:50:12 | - | 32,250 |
25.09.24 15:50:10 | - | 32,200 |
25.09.24 15:49:29 | - | 32,250 |
25.09.24 15:49:01 | - | 32,200 |
25.09.24 15:48:32 | - | 32,250 |
25.09.24 15:48:31 | - | 32,200 |
25.09.24 15:47:48 | - | 32,250 |
25.09.24 15:47:24 | - | 32,200 |
25.09.24 15:47:13 | - | 32,250 |
25.09.24 15:47:10 | - | 32,200 |
25.09.24 15:46:55 | - | 32,250 |