FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:03 | - | 32,250 |
25.09.24 21:13:48 | - | 32,300 |
25.09.24 21:11:44 | - | 32,250 |
25.09.24 21:10:16 | - | 32,300 |
25.09.24 21:07:50 | - | 32,250 |
25.09.24 21:07:46 | - | 32,300 |
25.09.24 21:07:45 | - | 32,250 |
25.09.24 21:07:42 | - | 32,250 |
25.09.24 21:07:37 | - | 32,300 |
25.09.24 21:07:26 | - | 32,250 |
25.09.24 21:07:25 | - | 32,200 |
25.09.24 21:05:55 | - | 32,250 |
25.09.24 21:05:55 | - | 32,300 |
25.09.24 21:04:21 | - | 32,250 |
25.09.24 21:01:21 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:20 | - | 32,250 |
25.09.24 20:55:20 | - | 32,250 |
25.09.24 20:52:20 | - | 32,250 |
25.09.24 20:49:20 | - | 32,250 |
25.09.24 20:46:19 | - | 32,250 |
25.09.24 20:46:11 | - | 32,300 |
25.09.24 20:43:19 | - | 32,250 |
25.09.24 20:40:19 | - | 32,250 |
25.09.24 20:40:04 | - | 32,300 |
25.09.24 20:39:19 | - | 32,250 |
25.09.24 20:39:08 | - | 32,300 |
25.09.24 20:38:51 | - | 32,250 |
25.09.24 20:38:05 | - | 32,300 |
25.09.24 20:35:04 | - | 32,300 |
25.09.24 20:32:28 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:28 | - | 32,250 |
25.09.24 20:26:28 | - | 32,250 |
25.09.24 20:23:28 | - | 32,250 |
25.09.24 20:20:27 | - | 32,250 |
25.09.24 20:17:27 | - | 32,250 |
25.09.24 20:14:27 | - | 32,250 |
25.09.24 20:12:22 | - | 32,300 |
25.09.24 20:09:22 | - | 32,300 |
25.09.24 20:06:21 | - | 32,300 |
25.09.24 20:03:21 | - | 32,300 |
25.09.24 20:00:21 | - | 32,300 |
25.09.24 19:57:21 | - | 32,300 |
25.09.24 19:54:20 | - | 32,300 |
25.09.24 19:51:20 | - | 32,300 |
25.09.24 19:48:20 | - | 32,300 |