FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:04 | - | 32,300 |
25.09.24 20:32:28 | - | 32,250 |
25.09.24 20:29:28 | - | 32,250 |
25.09.24 20:26:28 | - | 32,250 |
25.09.24 20:23:28 | - | 32,250 |
25.09.24 20:20:27 | - | 32,250 |
25.09.24 20:17:27 | - | 32,250 |
25.09.24 20:14:27 | - | 32,250 |
25.09.24 20:12:22 | - | 32,300 |
25.09.24 20:09:22 | - | 32,300 |
25.09.24 20:06:21 | - | 32,300 |
25.09.24 20:03:21 | - | 32,300 |
25.09.24 20:00:21 | - | 32,300 |
25.09.24 19:57:21 | - | 32,300 |
25.09.24 19:54:20 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:20 | - | 32,300 |
25.09.24 19:48:20 | - | 32,300 |
25.09.24 19:45:20 | - | 32,300 |
25.09.24 19:42:19 | - | 32,300 |
25.09.24 19:39:19 | - | 32,300 |
25.09.24 19:36:19 | - | 32,300 |
25.09.24 19:33:19 | - | 32,300 |
25.09.24 19:30:18 | - | 32,300 |
25.09.24 19:27:18 | - | 32,300 |
25.09.24 19:24:18 | - | 32,300 |
25.09.24 19:21:18 | - | 32,300 |
25.09.24 19:18:17 | - | 32,300 |
25.09.24 19:15:17 | - | 32,300 |
25.09.24 19:12:17 | - | 32,300 |
25.09.24 19:09:16 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:16 | - | 32,300 |
25.09.24 19:03:16 | - | 32,300 |
25.09.24 19:00:16 | - | 32,300 |
25.09.24 18:57:15 | - | 32,300 |
25.09.24 18:54:15 | - | 32,300 |
25.09.24 18:51:15 | - | 32,300 |
25.09.24 18:48:15 | - | 32,300 |
25.09.24 18:45:14 | - | 32,300 |
25.09.24 18:42:14 | - | 32,300 |
25.09.24 18:39:14 | - | 32,300 |
25.09.24 18:36:14 | - | 32,300 |
25.09.24 18:33:13 | - | 32,300 |
25.09.24 18:30:13 | - | 32,300 |
25.09.24 18:27:13 | - | 32,300 |
25.09.24 18:24:12 | - | 32,300 |