FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:11 | 0 | 31,350 |
10:56:08 | 0 | 31,400 |
10:19:01 | 0 | 31,250 |
09:49:01 | 0 | 31,250 |
09:14:02 | 0 | 31,200 |
08:37:37 | 0 | 31,300 |
20.12.24 21:48:08 | 0 | 31,400 |
20.12.24 20:25:02 | 0 | 31,400 |
20.12.24 18:43:01 | 0 | 31,400 |
20.12.24 17:45:14 | 0 | 31,400 |
20.12.24 17:12:02 | 0 | 31,300 |
20.12.24 16:39:02 | 0 | 31,250 |
20.12.24 15:42:07 | 0 | 31,150 |
20.12.24 14:18:02 | 0 | 30,950 |
20.12.24 13:26:01 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:36:10 | 0 | 31,100 |
20.12.24 11:42:12 | 0 | 31,250 |
20.12.24 10:56:09 | 0 | 31,300 |
20.12.24 10:19:02 | 0 | 31,300 |
20.12.24 09:49:02 | 0 | 31,300 |
20.12.24 09:14:02 | 0 | 31,200 |
20.12.24 08:12:37 | 0 | 31,250 |
19.12.24 21:48:08 | 0 | 31,350 |
19.12.24 20:25:01 | 0 | 31,400 |
19.12.24 18:43:02 | 0 | 31,350 |
19.12.24 17:45:14 | 0 | 31,400 |
19.12.24 17:12:01 | 0 | 31,450 |
19.12.24 16:39:01 | 0 | 31,400 |
19.12.24 15:42:07 | 0 | 31,350 |
19.12.24 14:18:02 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:26:01 | 0 | 31,550 |
19.12.24 12:36:09 | 0 | 31,500 |
19.12.24 11:42:11 | 0 | 31,500 |
19.12.24 10:56:09 | 0 | 31,500 |
19.12.24 10:19:02 | 0 | 31,400 |
19.12.24 09:49:01 | 0 | 31,550 |
19.12.24 09:14:01 | 0 | 31,400 |
19.12.24 08:13:19 | 0 | 31,450 |
18.12.24 21:48:08 | 0 | 31,500 |
18.12.24 20:25:01 | 0 | 31,550 |
18.12.24 18:43:01 | 0 | 31,600 |
18.12.24 17:45:14 | 0 | 31,600 |
18.12.24 17:12:01 | 0 | 31,750 |
18.12.24 16:39:02 | 0 | 31,600 |
18.12.24 15:42:08 | 0 | 31,500 |