FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:43 | - | 32,300 |
25.09.24 17:37:38 | - | 32,350 |
25.09.24 17:37:08 | - | 32,300 |
25.09.24 17:37:03 | - | 32,350 |
25.09.24 17:36:37 | - | 32,300 |
25.09.24 17:33:57 | - | 32,300 |
25.09.24 17:33:15 | - | 32,300 |
25.09.24 17:30:15 | - | 32,300 |
25.09.24 17:30:05 | - | 32,200 |
25.09.24 17:30:05 | - | 32,300 |
25.09.24 17:28:50 | - | 32,350 |
25.09.24 17:25:49 | - | 32,350 |
25.09.24 17:22:49 | - | 32,350 |
25.09.24 17:22:49 | - | 32,350 |
25.09.24 17:21:56 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:55 | - | 32,350 |
25.09.24 17:18:50 | - | 32,300 |
25.09.24 17:18:49 | - | 32,300 |
25.09.24 17:18:43 | - | 32,300 |
25.09.24 17:18:34 | - | 32,300 |
25.09.24 17:18:34 | - | 32,300 |
25.09.24 17:18:29 | - | 32,400 |
25.09.24 17:18:24 | - | 32,350 |
25.09.24 17:17:35 | - | 32,400 |
25.09.24 17:14:35 | - | 32,400 |
25.09.24 17:14:25 | - | 32,350 |
25.09.24 17:14:24 | - | 32,400 |
25.09.24 17:12:27 | - | 32,400 |
25.09.24 17:12:20 | - | 32,350 |
25.09.24 17:09:20 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:17 | - | 32,350 |
25.09.24 17:08:54 | - | 32,350 |
25.09.24 17:08:53 | - | 32,350 |
25.09.24 17:07:01 | - | 32,350 |
25.09.24 17:04:05 | - | 32,300 |
25.09.24 17:03:44 | - | 32,350 |
25.09.24 17:01:52 | - | 32,300 |
25.09.24 16:58:52 | - | 32,300 |
25.09.24 16:55:52 | - | 32,300 |
25.09.24 16:52:52 | - | 32,300 |
25.09.24 16:49:52 | - | 32,300 |
25.09.24 16:46:51 | - | 32,300 |
25.09.24 16:43:51 | - | 32,300 |
25.09.24 16:40:51 | - | 32,300 |
25.09.24 16:37:51 | - | 32,300 |