FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:00 | - | 32,250 |
25.09.24 21:53:00 | - | 32,250 |
25.09.24 21:50:00 | - | 32,250 |
25.09.24 21:49:57 | - | 32,200 |
25.09.24 21:47:06 | - | 32,250 |
25.09.24 21:44:06 | - | 32,250 |
25.09.24 21:41:06 | - | 32,250 |
25.09.24 21:38:05 | - | 32,250 |
25.09.24 21:35:05 | - | 32,250 |
25.09.24 21:32:05 | - | 32,250 |
25.09.24 21:29:04 | - | 32,250 |
25.09.24 21:26:04 | - | 32,250 |
25.09.24 21:23:04 | - | 32,250 |
25.09.24 21:20:04 | - | 32,250 |
25.09.24 21:17:03 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:03 | - | 32,250 |
25.09.24 21:13:48 | - | 32,300 |
25.09.24 21:11:44 | - | 32,250 |
25.09.24 21:10:16 | - | 32,300 |
25.09.24 21:07:50 | - | 32,250 |
25.09.24 21:07:46 | - | 32,300 |
25.09.24 21:07:45 | - | 32,250 |
25.09.24 21:07:42 | - | 32,250 |
25.09.24 21:07:37 | - | 32,300 |
25.09.24 21:07:26 | - | 32,250 |
25.09.24 21:07:25 | - | 32,200 |
25.09.24 21:05:55 | - | 32,250 |
25.09.24 21:05:55 | - | 32,300 |
25.09.24 21:04:21 | - | 32,250 |
25.09.24 21:01:21 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:20 | - | 32,250 |
25.09.24 20:55:20 | - | 32,250 |
25.09.24 20:52:20 | - | 32,250 |
25.09.24 20:49:20 | - | 32,250 |
25.09.24 20:46:19 | - | 32,250 |
25.09.24 20:46:11 | - | 32,300 |
25.09.24 20:43:19 | - | 32,250 |
25.09.24 20:40:19 | - | 32,250 |
25.09.24 20:40:04 | - | 32,300 |
25.09.24 20:39:19 | - | 32,250 |
25.09.24 20:39:08 | - | 32,300 |
25.09.24 20:38:51 | - | 32,250 |
25.09.24 20:38:05 | - | 32,300 |
25.09.24 20:35:04 | - | 32,300 |
25.09.24 20:32:28 | - | 32,250 |