FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:50 | - | 32,300 |
25.09.24 13:53:09 | - | 32,300 |
25.09.24 13:50:08 | - | 32,300 |
25.09.24 13:50:08 | - | 32,300 |
25.09.24 13:48:42 | - | 32,350 |
25.09.24 13:48:21 | - | 32,300 |
25.09.24 13:48:20 | - | 32,350 |
25.09.24 13:48:19 | - | 32,300 |
25.09.24 13:48:18 | - | 32,350 |
25.09.24 13:48:17 | - | 32,300 |
25.09.24 13:48:17 | - | 32,300 |
25.09.24 13:47:35 | - | 32,350 |
25.09.24 13:47:00 | - | 32,350 |
25.09.24 13:47:00 | - | 32,300 |
25.09.24 13:46:25 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:11 | - | 32,300 |
25.09.24 13:44:18 | - | 32,350 |
25.09.24 13:41:17 | - | 32,350 |
25.09.24 13:38:17 | - | 32,350 |
25.09.24 13:35:17 | - | 32,350 |
25.09.24 13:32:16 | - | 32,350 |
25.09.24 13:32:06 | - | 32,300 |
25.09.24 13:31:13 | - | 32,400 |
25.09.24 13:31:11 | - | 32,300 |
25.09.24 13:30:12 | - | 32,400 |
25.09.24 13:30:11 | - | 32,300 |
25.09.24 13:30:07 | - | 32,350 |
25.09.24 13:27:06 | - | 32,350 |
25.09.24 13:24:06 | - | 32,350 |
25.09.24 13:21:06 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:06 | - | 32,350 |
25.09.24 13:15:05 | - | 32,350 |
25.09.24 13:12:05 | - | 32,350 |
25.09.24 13:09:05 | - | 32,350 |
25.09.24 13:06:05 | - | 32,350 |
25.09.24 13:03:04 | - | 32,350 |
25.09.24 13:02:17 | - | 32,400 |
25.09.24 13:02:15 | - | 32,350 |
25.09.24 13:02:10 | - | 32,300 |
25.09.24 13:02:08 | - | 32,350 |
25.09.24 13:02:08 | - | 32,200 |
25.09.24 13:00:23 | - | 32,200 |
25.09.24 13:00:23 | - | 32,250 |
25.09.24 13:00:01 | - | 32,300 |
25.09.24 13:00:00 | - | 32,300 |