FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:00 | - | 32,300 |
25.09.24 12:54:00 | - | 32,300 |
25.09.24 12:51:00 | - | 32,300 |
25.09.24 12:49:01 | - | 32,300 |
25.09.24 12:46:00 | - | 32,300 |
25.09.24 12:43:00 | - | 32,300 |
25.09.24 12:40:00 | - | 32,300 |
25.09.24 12:39:59 | - | 32,250 |
25.09.24 12:39:04 | - | 32,300 |
25.09.24 12:38:11 | - | 32,350 |
25.09.24 12:38:11 | - | 32,250 |
25.09.24 12:35:21 | - | 32,300 |
25.09.24 12:35:21 | - | 32,250 |
25.09.24 12:35:21 | - | 32,250 |
25.09.24 12:34:14 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:13 | - | 32,300 |
25.09.24 12:34:06 | - | 32,350 |
25.09.24 12:34:06 | - | 32,250 |
25.09.24 12:33:28 | - | 32,350 |
25.09.24 12:31:04 | - | 32,300 |
25.09.24 12:31:04 | - | 32,250 |
25.09.24 12:31:04 | - | 32,250 |
25.09.24 12:29:21 | - | 32,300 |
25.09.24 12:29:21 | - | 32,200 |
25.09.24 12:27:55 | - | 32,300 |
25.09.24 12:24:55 | - | 32,300 |
25.09.24 12:21:54 | - | 32,300 |
25.09.24 12:21:54 | - | 32,300 |
25.09.24 12:21:53 | - | 32,200 |
25.09.24 12:21:30 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:30 | - | 32,200 |
25.09.24 12:20:57 | - | 32,300 |
25.09.24 12:20:54 | - | 32,250 |
25.09.24 12:20:54 | - | 32,300 |
25.09.24 12:20:53 | - | 32,200 |
25.09.24 12:20:04 | - | 32,300 |
25.09.24 12:20:04 | - | 32,200 |
25.09.24 12:20:04 | - | 32,200 |
25.09.24 12:19:17 | - | 32,300 |
25.09.24 12:19:16 | - | 32,200 |
25.09.24 12:18:07 | - | 32,300 |
25.09.24 12:18:00 | - | 32,200 |
25.09.24 12:17:59 | - | 32,250 |
25.09.24 12:17:59 | - | 32,250 |
25.09.24 12:17:57 | - | 32,250 |