FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:33 | - | 31,700 |
25.09.24 09:07:28 | - | 31,750 |
25.09.24 09:06:30 | - | 31,650 |
25.09.24 09:06:30 | - | 31,600 |
25.09.24 09:05:43 | - | 31,500 |
25.09.24 09:05:43 | - | 31,500 |
25.09.24 09:05:36 | - | 31,600 |
25.09.24 09:05:36 | - | 31,500 |
25.09.24 09:05:36 | - | 31,450 |
25.09.24 09:02:42 | - | 31,400 |
25.09.24 09:02:35 | - | 31,400 |
25.09.24 09:02:35 | - | 31,450 |
25.09.24 09:02:02 | - | 31,400 |
25.09.24 09:01:00 | - | 31,300 |
25.09.24 09:00:47 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:33 | - | 31,200 |
25.09.24 09:00:23 | - | 31,200 |
25.09.24 09:00:15 | - | 31,150 |
25.09.24 08:59:02 | - | 31,150 |
25.09.24 08:57:21 | - | 31,150 |
25.09.24 08:54:21 | - | 31,150 |
25.09.24 08:51:21 | - | 31,150 |
25.09.24 08:48:20 | - | 31,150 |
25.09.24 08:48:18 | - | 31,150 |
25.09.24 08:48:15 | - | 31,150 |
25.09.24 08:48:12 | - | 31,150 |
25.09.24 08:48:10 | - | 31,150 |
25.09.24 08:47:04 | - | 31,150 |
25.09.24 08:46:41 | - | 31,150 |
25.09.24 08:46:37 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:38 | - | 31,150 |
25.09.24 08:45:20 | - | 31,150 |
25.09.24 08:42:44 | - | 31,150 |
25.09.24 08:40:20 | - | 31,150 |
25.09.24 08:37:20 | - | 31,150 |
25.09.24 08:34:20 | - | 31,150 |
25.09.24 08:31:19 | - | 31,150 |
25.09.24 08:29:44 | - | 31,150 |
25.09.24 08:29:38 | - | 31,150 |
25.09.24 08:27:59 | - | 31,150 |
25.09.24 08:24:59 | - | 31,150 |
25.09.24 08:21:58 | - | 31,150 |
25.09.24 08:18:58 | - | 31,150 |
25.09.24 08:15:58 | - | 31,150 |
25.09.24 08:12:58 | - | 31,150 |