FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:09 | - | 32,850 |
03.10.24 08:01:40 | - | 32,800 |
03.10.24 08:01:38 | - | 32,850 |
03.10.24 07:35:24 | - | 32,800 |
02.10.24 21:59:05 | - | 32,900 |
02.10.24 21:59:02 | - | 32,900 |
02.10.24 21:52:54 | - | 32,900 |
02.10.24 21:52:38 | - | 32,900 |
02.10.24 21:52:06 | - | 32,900 |
02.10.24 21:51:55 | - | 32,900 |
02.10.24 21:51:53 | - | 32,950 |
02.10.24 21:51:42 | - | 32,900 |
02.10.24 21:51:41 | - | 32,900 |
02.10.24 21:51:35 | - | 32,900 |
02.10.24 21:50:04 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:51 | - | 32,950 |
02.10.24 21:49:21 | - | 32,900 |
02.10.24 21:49:10 | - | 32,900 |
02.10.24 21:47:41 | - | 32,950 |
02.10.24 21:47:33 | - | 32,900 |
02.10.24 21:47:20 | - | 32,900 |
02.10.24 21:45:36 | - | 32,950 |
02.10.24 21:45:22 | - | 32,900 |
02.10.24 21:45:13 | - | 32,950 |
02.10.24 21:45:02 | - | 32,900 |
02.10.24 21:45:01 | - | 32,900 |
02.10.24 21:44:51 | - | 32,900 |
02.10.24 21:44:22 | - | 32,900 |
02.10.24 21:44:08 | - | 32,950 |
02.10.24 21:44:02 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:55 | - | 32,900 |
02.10.24 21:43:33 | - | 32,900 |
02.10.24 21:42:56 | - | 32,900 |
02.10.24 21:42:34 | - | 32,900 |
02.10.24 21:40:03 | - | 32,900 |
02.10.24 21:38:43 | - | 32,950 |
02.10.24 21:38:18 | - | 32,900 |
02.10.24 21:37:11 | - | 32,900 |
02.10.24 21:37:09 | - | 32,900 |
02.10.24 21:37:08 | - | 32,900 |
02.10.24 21:37:00 | - | 32,900 |
02.10.24 21:36:48 | - | 32,900 |
02.10.24 21:36:08 | - | 32,950 |
02.10.24 21:35:43 | - | 32,900 |
02.10.24 21:35:35 | - | 32,950 |