FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:59 | - | 32,900 |
04.10.24 09:59:29 | - | 32,900 |
04.10.24 09:59:28 | - | 32,850 |
04.10.24 09:57:50 | - | 32,850 |
04.10.24 09:54:46 | - | 32,850 |
04.10.24 09:32:09 | - | 32,750 |
04.10.24 09:10:09 | - | 32,650 |
04.10.24 09:10:08 | - | 32,600 |
04.10.24 09:02:02 | - | 32,600 |
04.10.24 09:01:01 | - | 32,650 |
04.10.24 09:00:22 | - | 32,650 |
04.10.24 08:46:25 | - | 32,550 |
04.10.24 08:46:23 | - | 32,500 |
04.10.24 08:45:58 | - | 32,500 |
04.10.24 08:45:51 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:09 | - | 32,550 |
04.10.24 08:45:03 | - | 32,500 |
04.10.24 08:19:11 | - | 32,550 |
04.10.24 08:18:55 | - | 32,500 |
04.10.24 08:16:47 | - | 32,550 |
04.10.24 08:16:26 | - | 32,500 |
04.10.24 08:13:01 | - | 32,500 |
04.10.24 08:12:41 | - | 32,500 |
04.10.24 08:09:05 | - | 32,550 |
04.10.24 08:08:57 | - | 32,500 |
04.10.24 08:08:55 | - | 32,500 |
04.10.24 08:08:53 | - | 32,550 |
04.10.24 08:08:11 | - | 32,500 |
04.10.24 08:08:04 | - | 32,500 |
04.10.24 08:07:59 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:33 | - | 32,550 |
04.10.24 08:04:28 | - | 32,500 |
04.10.24 07:35:23 | - | 32,550 |
03.10.24 20:57:52 | - | 32,500 |
03.10.24 20:57:22 | - | 32,550 |
03.10.24 20:57:07 | - | 32,500 |
03.10.24 20:55:18 | - | 32,550 |
03.10.24 20:54:16 | - | 32,500 |
03.10.24 20:50:47 | - | 32,550 |
03.10.24 20:48:52 | - | 32,500 |
03.10.24 20:48:37 | - | 32,550 |
03.10.24 20:42:51 | - | 32,500 |
03.10.24 20:42:37 | - | 32,550 |
03.10.24 20:29:22 | - | 32,500 |
03.10.24 20:27:51 | - | 32,550 |