FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:56 | - | 31,500 |
15:14:55 | - | 31,450 |
15:14:23 | - | 31,450 |
14:51:28 | - | 31,400 |
14:51:27 | - | 31,400 |
14:51:25 | - | 31,450 |
14:48:47 | - | 31,500 |
14:48:46 | - | 31,550 |
14:48:25 | - | 31,500 |
14:38:13 | - | 31,450 |
14:00:04 | - | 31,450 |
13:59:38 | - | 31,400 |
13:18:11 | - | 31,300 |
13:12:52 | - | 31,250 |
13:09:42 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:52 | - | 31,250 |
13:05:05 | - | 31,300 |
13:05:04 | - | 31,300 |
13:02:16 | - | 31,350 |
13:02:15 | - | 31,300 |
13:02:11 | - | 31,350 |
12:58:13 | - | 31,250 |
12:55:05 | - | 31,300 |
12:32:58 | - | 31,250 |
12:32:57 | - | 31,300 |
12:27:42 | - | 31,250 |
12:23:18 | - | 31,300 |
12:15:47 | - | 31,250 |
11:57:50 | - | 31,300 |
11:54:58 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:38 | - | 31,250 |
11:33:06 | - | 31,300 |
11:33:00 | - | 31,250 |
11:24:00 | - | 31,300 |
11:23:45 | - | 31,250 |
11:20:20 | - | 31,300 |
11:20:18 | - | 31,250 |
11:19:00 | - | 31,300 |
11:18:57 | - | 31,350 |
10:27:33 | - | 31,350 |
10:27:06 | - | 31,400 |
10:27:05 | - | 31,350 |
10:27:04 | - | 31,350 |
10:27:03 | - | 31,300 |
10:26:29 | - | 31,350 |