FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:20 | - | 31,300 |
09:00:17 | - | 31,300 |
08:54:49 | - | 31,250 |
08:52:49 | - | 31,200 |
08:52:35 | - | 31,250 |
08:52:20 | - | 31,200 |
08:50:20 | - | 31,250 |
08:50:08 | - | 31,200 |
08:33:09 | - | 31,250 |
08:32:05 | - | 31,250 |
08:31:06 | - | 31,300 |
08:30:52 | - | 31,250 |
08:30:40 | - | 31,300 |
08:30:30 | - | 31,250 |
08:29:31 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:15 | - | 31,250 |
08:20:10 | - | 31,300 |
08:19:40 | - | 31,250 |
08:19:38 | - | 31,300 |
08:19:35 | - | 31,250 |
08:19:23 | - | 31,300 |
08:15:55 | - | 31,250 |
08:04:04 | - | 31,300 |
08:03:04 | - | 31,250 |
08:01:00 | - | 31,300 |
07:50:22 | - | 31,250 |
07:50:12 | - | 31,300 |
07:49:38 | - | 31,300 |
07:47:30 | - | 31,300 |
07:47:28 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:04 | - | 31,300 |
07:42:05 | - | 31,250 |
07:41:56 | - | 31,300 |
07:39:31 | - | 31,300 |
07:33:09 | - | 31,250 |
07:32:21 | - | 31,300 |
07:30:50 | - | 31,250 |
07:30:02 | - | 31,300 |
07:30:01 | - | 31,300 |
20.12.24 22:00:12 | - | 31,300 |
20.12.24 21:50:46 | - | 31,200 |
20.12.24 21:50:07 | - | 31,300 |
20.12.24 21:45:06 | - | 31,250 |
20.12.24 21:42:22 | - | 31,200 |
20.12.24 21:42:19 | - | 31,250 |