FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:18 | - | 32,650 |
04.10.24 16:57:12 | - | 32,700 |
04.10.24 16:53:55 | - | 32,650 |
04.10.24 16:53:51 | - | 32,650 |
04.10.24 16:49:18 | - | 32,700 |
04.10.24 16:49:10 | - | 32,650 |
04.10.24 16:49:08 | - | 32,650 |
04.10.24 16:39:36 | - | 32,700 |
04.10.24 16:25:57 | - | 32,700 |
04.10.24 16:25:21 | - | 32,700 |
04.10.24 16:23:33 | - | 32,700 |
04.10.24 16:20:44 | - | 32,750 |
04.10.24 16:20:32 | - | 32,700 |
04.10.24 16:20:31 | - | 32,700 |
04.10.24 16:20:30 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:25 | - | 32,800 |
04.10.24 16:20:24 | - | 32,900 |
04.10.24 16:19:54 | - | 32,700 |
04.10.24 16:00:02 | - | 32,650 |
04.10.24 15:58:25 | - | 32,700 |
04.10.24 15:38:28 | - | 32,750 |
04.10.24 15:22:39 | - | 32,700 |
04.10.24 15:03:28 | - | 32,750 |
04.10.24 15:01:26 | - | 32,750 |
04.10.24 15:01:19 | - | 32,750 |
04.10.24 14:53:39 | - | 32,750 |
04.10.24 14:50:53 | - | 32,700 |
04.10.24 14:48:58 | - | 32,650 |
04.10.24 14:48:54 | - | 32,700 |
04.10.24 14:48:45 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:44 | - | 32,700 |
04.10.24 14:48:43 | - | 32,650 |
04.10.24 14:48:39 | - | 32,750 |
04.10.24 14:48:31 | - | 32,750 |
04.10.24 14:48:30 | - | 32,750 |
04.10.24 14:45:56 | - | 32,700 |
04.10.24 14:45:04 | - | 32,650 |
04.10.24 14:44:57 | - | 32,700 |
04.10.24 14:44:55 | - | 32,650 |
04.10.24 14:44:51 | - | 32,750 |
04.10.24 14:36:54 | - | 32,650 |
04.10.24 14:35:18 | - | 32,550 |
04.10.24 14:31:16 | - | 32,500 |
04.10.24 14:31:08 | - | 32,550 |
04.10.24 14:30:33 | - | 32,450 |