FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:53 | - | 32,450 |
04.10.24 14:29:51 | - | 32,500 |
04.10.24 14:15:35 | - | 32,550 |
04.10.24 14:14:27 | - | 32,550 |
04.10.24 14:12:22 | - | 32,550 |
04.10.24 14:10:31 | - | 32,550 |
04.10.24 14:06:09 | - | 32,550 |
04.10.24 14:05:32 | - | 32,550 |
04.10.24 14:03:06 | - | 32,550 |
04.10.24 13:29:50 | - | 32,550 |
04.10.24 13:06:37 | - | 32,550 |
04.10.24 13:02:52 | - | 32,550 |
04.10.24 13:02:25 | - | 32,550 |
04.10.24 13:02:10 | - | 32,550 |
04.10.24 13:02:09 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:10 | - | 32,550 |
04.10.24 12:34:17 | - | 32,500 |
04.10.24 12:21:31 | - | 32,550 |
04.10.24 12:21:14 | - | 32,500 |
04.10.24 12:13:03 | - | 32,550 |
04.10.24 12:13:02 | - | 32,550 |
04.10.24 12:07:59 | - | 32,500 |
04.10.24 12:07:16 | - | 32,600 |
04.10.24 12:00:48 | - | 32,550 |
04.10.24 11:37:52 | - | 32,600 |
04.10.24 11:36:26 | - | 32,650 |
04.10.24 11:18:23 | - | 32,600 |
04.10.24 11:13:37 | - | 32,700 |
04.10.24 11:13:35 | - | 32,750 |
04.10.24 10:59:01 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:39 | - | 32,650 |
04.10.24 10:55:32 | - | 32,800 |
04.10.24 10:55:08 | - | 32,800 |
04.10.24 10:47:26 | - | 32,800 |
04.10.24 10:22:47 | - | 32,800 |
04.10.24 10:19:35 | - | 32,800 |
04.10.24 10:17:11 | - | 32,800 |
04.10.24 10:17:02 | - | 32,850 |
04.10.24 10:17:01 | - | 32,800 |
04.10.24 10:16:36 | - | 32,850 |
04.10.24 10:16:35 | - | 32,900 |
04.10.24 10:16:34 | - | 32,900 |
04.10.24 10:09:30 | - | 32,900 |
04.10.24 10:00:13 | - | 32,900 |
04.10.24 10:00:01 | - | 32,950 |