FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:58 | - | 32,550 |
03.10.24 10:00:57 | - | 32,600 |
03.10.24 10:00:55 | - | 32,650 |
03.10.24 10:00:32 | - | 32,700 |
03.10.24 09:55:23 | - | 32,700 |
03.10.24 09:54:47 | - | 32,700 |
03.10.24 09:38:13 | - | 32,700 |
03.10.24 09:36:36 | - | 32,750 |
03.10.24 09:24:23 | - | 32,850 |
03.10.24 09:23:54 | - | 32,850 |
03.10.24 09:23:27 | - | 32,900 |
03.10.24 09:22:55 | - | 32,950 |
03.10.24 09:22:46 | - | 32,900 |
03.10.24 09:22:45 | - | 32,950 |
03.10.24 09:19:58 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:13 | - | 32,750 |
03.10.24 09:17:11 | - | 32,750 |
03.10.24 09:16:58 | - | 32,750 |
03.10.24 09:16:49 | - | 32,750 |
03.10.24 09:16:48 | - | 32,750 |
03.10.24 09:14:17 | - | 32,800 |
03.10.24 09:11:11 | - | 33,050 |
03.10.24 09:06:22 | - | 33,050 |
03.10.24 09:02:15 | - | 33,050 |
03.10.24 09:02:14 | - | 33,000 |
03.10.24 09:01:00 | - | 33,100 |
03.10.24 09:00:18 | - | 33,100 |
03.10.24 08:42:10 | - | 32,850 |
03.10.24 08:38:46 | - | 32,800 |
03.10.24 08:38:08 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:37:46 | - | 32,800 |
03.10.24 08:30:02 | - | 32,850 |
03.10.24 08:29:06 | - | 32,800 |
03.10.24 08:28:45 | - | 32,850 |
03.10.24 08:26:29 | - | 32,800 |
03.10.24 08:26:18 | - | 32,850 |
03.10.24 08:26:13 | - | 32,800 |
03.10.24 08:23:57 | - | 32,850 |
03.10.24 08:23:09 | - | 32,800 |
03.10.24 08:18:52 | - | 32,850 |
03.10.24 08:18:48 | - | 32,800 |
03.10.24 08:08:02 | - | 32,850 |
03.10.24 08:08:01 | - | 32,800 |
03.10.24 08:05:28 | - | 32,850 |
03.10.24 08:02:27 | - | 32,800 |