FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:31 | - | 32,850 |
02.10.24 16:23:50 | - | 32,850 |
02.10.24 16:22:29 | - | 32,900 |
02.10.24 16:13:55 | - | 32,850 |
02.10.24 16:05:08 | - | 32,900 |
02.10.24 16:04:46 | - | 32,850 |
02.10.24 16:04:45 | - | 32,800 |
02.10.24 15:42:53 | - | 32,800 |
02.10.24 15:31:29 | - | 32,800 |
02.10.24 15:31:27 | - | 32,750 |
02.10.24 15:26:55 | - | 32,800 |
02.10.24 15:26:54 | - | 32,750 |
02.10.24 15:24:59 | - | 32,700 |
02.10.24 15:20:28 | - | 32,750 |
02.10.24 15:20:25 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:13 | - | 32,800 |
02.10.24 15:13:31 | - | 32,850 |
02.10.24 15:12:20 | - | 32,800 |
02.10.24 15:12:20 | - | 32,800 |
02.10.24 15:06:55 | - | 32,850 |
02.10.24 14:59:23 | - | 32,850 |
02.10.24 14:59:22 | - | 32,850 |
02.10.24 14:44:01 | - | 32,900 |
02.10.24 14:43:59 | - | 32,950 |
02.10.24 14:43:48 | - | 32,900 |
02.10.24 14:41:43 | - | 32,950 |
02.10.24 14:41:33 | - | 32,900 |
02.10.24 14:41:11 | - | 32,950 |
02.10.24 14:41:09 | - | 32,900 |
02.10.24 14:40:28 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:27 | - | 33,000 |
02.10.24 14:40:10 | - | 33,000 |
02.10.24 14:40:08 | - | 33,000 |
02.10.24 14:37:08 | - | 32,900 |
02.10.24 14:27:18 | - | 32,800 |
02.10.24 14:20:42 | - | 32,800 |
02.10.24 14:07:19 | - | 32,800 |
02.10.24 13:52:17 | - | 32,850 |
02.10.24 13:46:23 | - | 32,900 |
02.10.24 13:36:17 | - | 32,900 |
02.10.24 13:03:17 | - | 32,850 |
02.10.24 13:03:16 | - | 32,650 |
02.10.24 13:02:29 | - | 32,650 |
02.10.24 13:02:19 | - | 32,600 |
02.10.24 13:02:18 | - | 32,500 |