FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:37 | - | 32,700 |
02.10.24 10:16:47 | - | 32,650 |
02.10.24 09:59:58 | - | 32,800 |
02.10.24 09:50:01 | - | 32,850 |
02.10.24 09:37:04 | - | 32,950 |
02.10.24 09:15:06 | - | 32,900 |
02.10.24 09:02:04 | - | 32,900 |
02.10.24 09:01:00 | - | 33,000 |
02.10.24 09:00:55 | - | 33,000 |
02.10.24 09:00:52 | - | 33,000 |
02.10.24 09:00:15 | - | 33,000 |
02.10.24 09:00:12 | - | 33,000 |
02.10.24 08:45:31 | - | 32,850 |
02.10.24 08:37:58 | - | 32,900 |
02.10.24 08:37:41 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:06 | - | 32,850 |
02.10.24 08:03:01 | - | 32,900 |
02.10.24 08:02:43 | - | 32,850 |
02.10.24 08:00:12 | - | 32,850 |
02.10.24 08:00:11 | - | 32,850 |
02.10.24 08:00:09 | - | 32,900 |
02.10.24 08:00:05 | - | 32,850 |
02.10.24 08:00:03 | - | 32,900 |
02.10.24 07:58:55 | - | 32,850 |
02.10.24 07:58:50 | - | 32,900 |
02.10.24 07:51:54 | - | 32,850 |
02.10.24 07:50:53 | - | 32,900 |
01.10.24 21:59:50 | - | 32,900 |
01.10.24 21:59:48 | - | 32,850 |
01.10.24 21:59:39 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:32 | - | 32,850 |
01.10.24 21:59:29 | - | 32,900 |
01.10.24 21:56:59 | - | 32,850 |
01.10.24 21:56:57 | - | 32,900 |
01.10.24 21:56:47 | - | 32,850 |
01.10.24 21:56:45 | - | 32,900 |
01.10.24 21:56:44 | - | 32,850 |
01.10.24 21:56:30 | - | 32,900 |
01.10.24 21:56:25 | - | 32,850 |
01.10.24 21:56:20 | - | 32,900 |
01.10.24 21:52:51 | - | 32,850 |
01.10.24 21:52:49 | - | 32,900 |
01.10.24 21:49:31 | - | 32,850 |
01.10.24 21:49:03 | - | 32,900 |
01.10.24 21:48:58 | - | 32,850 |