FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:18:37 | - | 31,500 |
19.12.24 13:08:41 | - | 31,450 |
19.12.24 13:06:34 | - | 31,500 |
19.12.24 13:05:51 | - | 31,450 |
19.12.24 13:04:22 | - | 31,450 |
19.12.24 13:02:25 | - | 31,450 |
19.12.24 13:02:14 | - | 31,450 |
19.12.24 12:59:44 | - | 31,450 |
19.12.24 12:10:02 | - | 31,450 |
19.12.24 12:08:27 | - | 31,450 |
19.12.24 11:41:18 | - | 31,450 |
19.12.24 11:41:12 | - | 31,450 |
19.12.24 11:41:10 | - | 31,450 |
19.12.24 11:41:07 | - | 31,450 |
19.12.24 11:41:06 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:41:05 | - | 31,400 |
19.12.24 11:17:41 | - | 31,400 |
19.12.24 11:08:21 | - | 31,500 |
19.12.24 10:48:28 | - | 31,450 |
19.12.24 10:31:33 | - | 31,300 |
19.12.24 10:31:32 | - | 31,300 |
19.12.24 10:30:11 | - | 31,300 |
19.12.24 10:29:23 | - | 31,300 |
19.12.24 10:21:58 | - | 31,250 |
19.12.24 10:21:56 | - | 31,200 |
19.12.24 09:59:47 | - | 31,300 |
19.12.24 09:59:45 | - | 31,350 |
19.12.24 09:59:44 | - | 31,400 |
19.12.24 09:55:04 | - | 31,400 |
19.12.24 09:52:08 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:49:21 | - | 31,450 |
19.12.24 09:43:32 | - | 31,500 |
19.12.24 09:42:25 | - | 31,500 |
19.12.24 09:41:47 | - | 31,500 |
19.12.24 09:41:00 | - | 31,500 |
19.12.24 09:40:59 | - | 31,500 |
19.12.24 09:37:54 | - | 31,500 |
19.12.24 09:37:46 | - | 31,500 |
19.12.24 09:37:21 | - | 31,500 |
19.12.24 09:37:12 | - | 31,500 |
19.12.24 09:37:11 | - | 31,450 |
19.12.24 09:16:25 | - | 31,400 |
19.12.24 09:10:33 | - | 31,350 |
19.12.24 09:10:29 | - | 31,300 |
19.12.24 09:10:28 | - | 31,250 |