FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:13 | - | 33,050 |
01.10.24 17:02:29 | - | 33,050 |
01.10.24 16:54:17 | - | 33,000 |
01.10.24 16:52:03 | - | 33,050 |
01.10.24 16:48:17 | - | 33,050 |
01.10.24 16:47:37 | - | 33,100 |
01.10.24 16:47:36 | - | 33,100 |
01.10.24 16:47:32 | - | 33,100 |
01.10.24 16:47:00 | - | 33,100 |
01.10.24 16:46:31 | - | 33,050 |
01.10.24 16:41:20 | - | 33,050 |
01.10.24 16:41:07 | - | 33,050 |
01.10.24 16:37:41 | - | 33,000 |
01.10.24 16:37:41 | - | 33,000 |
01.10.24 16:37:36 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:31 | - | 32,950 |
01.10.24 16:30:36 | - | 32,850 |
01.10.24 16:30:10 | - | 32,900 |
01.10.24 16:29:57 | - | 32,900 |
01.10.24 16:29:03 | - | 32,900 |
01.10.24 16:27:50 | - | 32,850 |
01.10.24 16:27:48 | - | 32,900 |
01.10.24 16:25:03 | - | 32,900 |
01.10.24 16:25:01 | - | 32,900 |
01.10.24 16:23:45 | - | 32,900 |
01.10.24 16:22:04 | - | 32,900 |
01.10.24 16:20:47 | - | 32,900 |
01.10.24 16:20:37 | - | 32,900 |
01.10.24 16:19:59 | - | 32,850 |
01.10.24 16:17:31 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:50 | - | 32,900 |
01.10.24 16:12:26 | - | 32,900 |
01.10.24 16:12:23 | - | 32,850 |
01.10.24 16:07:12 | - | 32,950 |
01.10.24 16:06:59 | - | 32,950 |
01.10.24 16:05:39 | - | 32,950 |
01.10.24 16:05:08 | - | 32,950 |
01.10.24 16:02:55 | - | 32,900 |
01.10.24 16:01:34 | - | 32,850 |
01.10.24 16:01:21 | - | 32,900 |
01.10.24 16:01:13 | - | 32,750 |
01.10.24 16:00:52 | - | 32,600 |
01.10.24 15:59:35 | - | 32,500 |
01.10.24 15:59:24 | - | 32,600 |
01.10.24 15:59:08 | - | 32,700 |