FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:03 | - | 32,950 |
01.10.24 18:05:48 | - | 32,950 |
01.10.24 18:05:44 | - | 32,950 |
01.10.24 18:05:32 | - | 32,950 |
01.10.24 17:48:48 | - | 32,950 |
01.10.24 17:46:07 | - | 32,850 |
01.10.24 17:45:45 | - | 32,900 |
01.10.24 17:45:44 | - | 32,850 |
01.10.24 17:45:40 | - | 32,850 |
01.10.24 17:45:31 | - | 32,850 |
01.10.24 17:45:13 | - | 32,900 |
01.10.24 17:45:11 | - | 32,850 |
01.10.24 17:40:30 | - | 32,900 |
01.10.24 17:40:29 | - | 32,850 |
01.10.24 17:40:13 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:10 | - | 32,850 |
01.10.24 17:39:50 | - | 32,900 |
01.10.24 17:39:49 | - | 32,850 |
01.10.24 17:39:46 | - | 32,900 |
01.10.24 17:39:45 | - | 32,850 |
01.10.24 17:39:35 | - | 32,900 |
01.10.24 17:39:34 | - | 32,850 |
01.10.24 17:39:32 | - | 32,900 |
01.10.24 17:39:00 | - | 32,850 |
01.10.24 17:38:59 | - | 32,850 |
01.10.24 17:38:56 | - | 32,850 |
01.10.24 17:38:36 | - | 32,900 |
01.10.24 17:37:21 | - | 32,850 |
01.10.24 17:37:20 | - | 32,850 |
01.10.24 17:37:18 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:13 | - | 32,900 |
01.10.24 17:37:11 | - | 32,850 |
01.10.24 17:37:09 | - | 32,850 |
01.10.24 17:37:08 | - | 32,850 |
01.10.24 17:30:04 | - | 32,850 |
01.10.24 17:29:55 | - | 32,950 |
01.10.24 17:17:05 | - | 32,950 |
01.10.24 17:16:45 | - | 32,850 |
01.10.24 17:16:12 | - | 32,900 |
01.10.24 17:16:09 | - | 32,850 |
01.10.24 17:10:58 | - | 32,900 |
01.10.24 17:10:57 | - | 32,950 |
01.10.24 17:08:34 | - | 32,950 |
01.10.24 17:08:33 | - | 32,900 |
01.10.24 17:06:49 | - | 33,050 |