FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:14 | - | 33,050 |
01.10.24 15:25:13 | - | 33,050 |
01.10.24 15:14:07 | - | 33,000 |
01.10.24 15:11:12 | - | 32,950 |
01.10.24 15:04:07 | - | 33,000 |
01.10.24 15:04:06 | - | 33,000 |
01.10.24 15:01:55 | - | 33,050 |
01.10.24 15:01:53 | - | 33,050 |
01.10.24 15:00:11 | - | 33,050 |
01.10.24 15:00:07 | - | 33,050 |
01.10.24 15:00:06 | - | 33,050 |
01.10.24 15:00:05 | - | 33,050 |
01.10.24 14:59:41 | - | 33,050 |
01.10.24 14:59:40 | - | 33,050 |
01.10.24 14:59:12 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:28 | - | 33,050 |
01.10.24 14:58:19 | - | 33,050 |
01.10.24 14:54:15 | - | 33,050 |
01.10.24 14:54:14 | - | 33,000 |
01.10.24 14:54:04 | - | 33,050 |
01.10.24 14:54:03 | - | 33,000 |
01.10.24 14:53:47 | - | 33,050 |
01.10.24 14:53:45 | - | 33,000 |
01.10.24 14:53:31 | - | 33,050 |
01.10.24 14:53:27 | - | 33,000 |
01.10.24 14:53:20 | - | 33,050 |
01.10.24 14:53:17 | - | 33,000 |
01.10.24 14:53:12 | - | 33,050 |
01.10.24 14:53:09 | - | 33,000 |
01.10.24 14:53:07 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:02 | - | 33,000 |
01.10.24 14:52:47 | - | 33,050 |
01.10.24 14:52:42 | - | 33,000 |
01.10.24 14:52:37 | - | 33,050 |
01.10.24 14:52:34 | - | 33,000 |
01.10.24 14:50:42 | - | 33,050 |
01.10.24 14:50:36 | - | 33,000 |
01.10.24 14:50:32 | - | 33,050 |
01.10.24 14:50:28 | - | 33,000 |
01.10.24 14:47:42 | - | 33,050 |
01.10.24 14:47:34 | - | 33,000 |
01.10.24 14:47:17 | - | 33,050 |
01.10.24 14:47:12 | - | 33,000 |
01.10.24 14:46:47 | - | 33,050 |
01.10.24 14:46:45 | - | 33,000 |