FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:41:26 | - | 31,600 |
17.12.24 14:40:59 | - | 31,650 |
17.12.24 14:40:01 | - | 31,600 |
17.12.24 14:36:36 | - | 31,550 |
17.12.24 14:36:30 | - | 31,550 |
17.12.24 14:36:27 | - | 31,600 |
17.12.24 14:30:29 | - | 31,700 |
17.12.24 14:29:47 | - | 31,700 |
17.12.24 14:13:35 | - | 31,700 |
17.12.24 13:40:51 | - | 31,750 |
17.12.24 13:33:01 | - | 31,750 |
17.12.24 13:13:21 | - | 31,750 |
17.12.24 13:13:04 | - | 31,800 |
17.12.24 13:12:50 | - | 31,800 |
17.12.24 13:12:49 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:02:36 | - | 31,800 |
17.12.24 13:02:33 | - | 31,750 |
17.12.24 13:02:22 | - | 31,800 |
17.12.24 12:51:20 | - | 31,750 |
17.12.24 12:48:21 | - | 31,750 |
17.12.24 12:11:03 | - | 31,800 |
17.12.24 12:11:02 | - | 31,800 |
17.12.24 12:10:18 | - | 31,800 |
17.12.24 12:10:06 | - | 31,800 |
17.12.24 12:09:37 | - | 31,800 |
17.12.24 12:09:36 | - | 31,800 |
17.12.24 12:09:33 | - | 31,850 |
17.12.24 11:47:43 | - | 31,800 |
17.12.24 11:47:42 | - | 31,850 |
17.12.24 11:40:34 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:14:43 | - | 31,800 |
17.12.24 11:14:23 | - | 31,850 |
17.12.24 11:04:25 | - | 31,900 |
17.12.24 11:03:50 | - | 31,900 |
17.12.24 11:02:08 | - | 31,900 |
17.12.24 11:02:07 | - | 31,950 |
17.12.24 10:59:49 | - | 31,900 |
17.12.24 10:59:19 | - | 31,900 |
17.12.24 10:34:09 | - | 31,900 |
17.12.24 10:34:04 | - | 31,850 |
17.12.24 10:34:01 | - | 31,850 |
17.12.24 10:20:31 | - | 31,800 |
17.12.24 10:20:30 | - | 31,800 |
17.12.24 10:20:15 | - | 31,850 |
17.12.24 09:52:43 | - | 31,900 |