FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:14 | - | 33,300 |
30.09.24 20:33:13 | - | 33,300 |
30.09.24 20:30:02 | - | 33,300 |
30.09.24 20:29:49 | - | 33,350 |
30.09.24 20:29:48 | - | 33,300 |
30.09.24 20:29:22 | - | 33,300 |
30.09.24 20:29:12 | - | 33,350 |
30.09.24 20:29:10 | - | 33,300 |
30.09.24 20:29:06 | - | 33,300 |
30.09.24 20:21:02 | - | 33,300 |
30.09.24 20:21:00 | - | 33,300 |
30.09.24 20:20:59 | - | 33,350 |
30.09.24 20:20:50 | - | 33,300 |
30.09.24 20:20:49 | - | 33,300 |
30.09.24 20:20:47 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:46 | - | 33,350 |
30.09.24 20:20:41 | - | 33,300 |
30.09.24 20:20:20 | - | 33,350 |
30.09.24 20:20:18 | - | 33,300 |
30.09.24 20:20:15 | - | 33,300 |
30.09.24 20:20:13 | - | 33,300 |
30.09.24 20:20:05 | - | 33,300 |
30.09.24 19:52:18 | - | 33,350 |
30.09.24 18:15:30 | - | 33,350 |
30.09.24 18:14:44 | - | 33,450 |
30.09.24 18:08:45 | - | 33,600 |
30.09.24 17:48:32 | - | 33,700 |
30.09.24 17:42:53 | - | 33,600 |
30.09.24 17:42:52 | - | 33,550 |
30.09.24 17:36:31 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:26 | - | 33,550 |
30.09.24 17:36:18 | - | 33,600 |
30.09.24 17:36:17 | - | 33,550 |
30.09.24 17:36:12 | - | 33,550 |
30.09.24 17:36:05 | - | 33,550 |
30.09.24 17:36:02 | - | 33,550 |
30.09.24 17:35:49 | - | 33,600 |
30.09.24 17:35:46 | - | 33,550 |
30.09.24 17:35:45 | - | 33,550 |
30.09.24 17:35:43 | - | 33,550 |
30.09.24 17:35:38 | - | 33,550 |
30.09.24 17:35:37 | - | 33,550 |
30.09.24 17:35:35 | - | 33,600 |
30.09.24 17:30:02 | - | 33,650 |
30.09.24 17:29:53 | - | 33,750 |