FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:16 | - | 33,750 |
30.09.24 12:59:01 | - | 33,900 |
30.09.24 12:44:17 | - | 33,850 |
30.09.24 12:41:53 | - | 33,900 |
30.09.24 12:41:52 | - | 33,900 |
30.09.24 12:35:44 | - | 33,900 |
30.09.24 12:35:43 | - | 33,900 |
30.09.24 12:35:40 | - | 33,900 |
30.09.24 12:34:39 | - | 33,950 |
30.09.24 12:22:33 | - | 33,950 |
30.09.24 12:22:32 | - | 34,000 |
30.09.24 12:22:29 | - | 33,950 |
30.09.24 12:21:47 | - | 33,950 |
30.09.24 12:21:15 | - | 33,900 |
30.09.24 12:10:58 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:28 | - | 33,950 |
30.09.24 12:07:01 | - | 33,900 |
30.09.24 12:06:22 | - | 33,950 |
30.09.24 12:06:19 | - | 33,900 |
30.09.24 12:06:02 | - | 33,850 |
30.09.24 12:06:00 | - | 33,800 |
30.09.24 12:02:05 | - | 33,950 |
30.09.24 12:02:04 | - | 33,950 |
30.09.24 11:59:57 | - | 33,950 |
30.09.24 11:59:44 | - | 33,900 |
30.09.24 11:59:30 | - | 33,850 |
30.09.24 11:57:33 | - | 33,850 |
30.09.24 11:57:16 | - | 33,800 |
30.09.24 11:55:05 | - | 33,800 |
30.09.24 11:54:43 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:25 | - | 33,900 |
30.09.24 11:50:24 | - | 33,950 |
30.09.24 11:50:22 | - | 33,950 |
30.09.24 11:50:21 | - | 33,950 |
30.09.24 11:50:18 | - | 33,950 |
30.09.24 11:50:17 | - | 33,900 |
30.09.24 11:50:15 | - | 33,950 |
30.09.24 11:50:14 | - | 33,900 |
30.09.24 11:50:11 | - | 33,950 |
30.09.24 11:50:10 | - | 33,900 |
30.09.24 11:50:08 | - | 33,950 |
30.09.24 11:50:07 | - | 33,900 |
30.09.24 11:50:05 | - | 33,950 |
30.09.24 11:50:04 | - | 33,900 |
30.09.24 11:50:02 | - | 33,950 |